국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
석유 및 가스 장비 및 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $35.96 — |
-2.86
|
$53.72B — | $12.34M — | $35.79 — | $36.44 — | $53.72B — | 13.99 | $2.57 — | |
| Halliburton Company HAL | $26.84 — |
-1.27
|
$22.59B — | $6.47M — | $26.69 — | $27.43 — | $22.59B — | 17.77 | $1.51 — | |
| Tenaris S.A. TS | $39.65 — |
-2.65
|
$20.6B — | $544.13K — | $39.56 — | $40.02 — | $20.6B — | 10.65 | $3.72 — | |
| TechnipFMC FTI | $41.63 — |
-1.13
|
$16.84B — | $1.56M — | $41.06 — | $41.97 — | $16.84B — | 18.75 | $2.22 — | |
| NOV NOV | $14.69 — |
-2.43
|
$5.36B — | $3.47M — | $14.62 — | $14.9 — | $5.36B — | 14.83 | $0.99 — | |
| Archrock AROC | $25.23 — |
-0.83
|
$4.42B — | $1.37M — | $25 — | $25.71 — | $4.42B — | 16.70 | $1.51 — | |
| Valaris VAL | $55.18 — |
-3.18
|
$3.84B — | $602.85K — | $54.24 — | $56.13 — | $3.84B — | 9.87 | $5.59 — | |
| Cactus WHD | $43.16 — |
-2.73
|
$2.97B — | $212.29K — | $42.98 — | $44.34 — | $2.97B — | 17.19 | $2.51 — | |
| Liberty Energy LBRT | $16.99 — |
-7.54
|
$2.75B — | $3.31M — | $16.87 — | $17.98 — | $2.75B — | 15.03 | $1.13 — | |
| USA Compression Partners, LP USAC | $22.23 — |
-0.2
|
$2.73B — | $112.43K — | $22.08 — | $22.38 — | $2.73B — | 33.67 | $0.66 — | |
| Tidewater TDW | $50.94 — |
-1.79
|
$2.52B — | $386.15K — | $49.71 — | $51.22 — | $2.52B — | 13.26 | $3.84 — | |
| Oceaneering OII | $23.16 — |
-4.16
|
$2.31B — | $468.83K — | $23.1 — | $23.72 — | $2.31B — | 10.11 | $2.29 — | |
| Expro XPRO | $13.81 — |
-1.78
|
$1.57B — | $624.12K — | $13.58 — | $13.88 — | $1.57B — | 23.01 | $0.6 — | |
| DNOW DNOW | $14.51 — |
-1.33
|
$1.52B — | $602.66K — | $14.39 — | $14.7 — | $1.52B — | 19.08 | $0.76 — | |
| RPC RES | $5.43 — |
+1.21
|
$1.2B — | $1.67M — | $5.26 — | $5.58 — | $1.2B — | 24.65 | $0.22 — | |
| Bristow VTOL | $41.47 — |
-2.92
|
$1.19B — | $112.43K — | $40.55 — | $42.15 — | $1.19B — | 10.36 | $4 — | |
| MRC Global MRC | $13.67 — |
-1.87
|
$1.16B — | $349.26K — | $13.64 — | $13.9 — | $1.16B — | 59.43 | $0.23 — | |
| ProPetro Holding PUMP | $10.25 — |
-6.44
|
$1.07B — | $4.35M — | $10.08 — | $10.9 — | $1.07B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.65 — |
-3.9
|
$978.09M — | $1.08M — | $6.63 — | $6.82 — | $978.09M — | 23.75 | $0.28 — | |
| Core Laboratories CLB | $15.95 — |
-1.27
|
$742.45M — | $431.81K — | $15.74 — | $16.24 — | $742.45M — | 23.44 | $0.68 — | |
| Flotek Industries FTK | $16.29 — |
-6.14
|
$486.24M — | $277.87K — | $16.17 — | $17.29 — | $486.24M — | 37.87 | $0.43 — | |
| North American Construction NOA | $14.28 — |
-7.49
|
$417.43M — | $60.59K — | $14.28 — | $14.98 — | $417.43M — | 16.80 | $0.85 — | |
| Oil States OIS | $6.18 — |
-3.59
|
$369.22M — | $450.93K — | $6.08 — | $6.27 — | $369.22M — | 16.70 | $0.37 — | |
| Natural Gas Services NGS | $27.89 — |
-0.75
|
$349.81M — | $17.06K — | $27.83 — | $28.39 — | $349.81M — | 19.64 | $1.42 — | |
| Forum Energy FET | $27.88 — |
-3.4
|
$317.22M — | $87.27K — | $27.3 — | $28.62 — | $317.22M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.6 — |
-1.98
|
$296.96M — | $83.87K — | $13.48 — | $13.89 — | $296.96M — | 13.73 | $0.99 — | |
| Nine Energy Service NINE | $0.5 — |
-9.19
|
$21.5M — | $1.43M — | $0.4899 — | $0.55 — | $21.5M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}