결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (193)
에너지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $8.66 — |
-0.12
|
$1.55B — | $188.51K — | $8.5 — | $8.71 — | $1.55B — | 39.36 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.09 — |
-0.42
|
$1.52B — | $60.95K — | $14.04 — | $14.1 — | $1.52B — | 352.25 | $0.04 — | |
| DNOW DNOW | $14.16 — |
+0.18
|
$1.49B — | $113.52K — | $13.97 — | $14.16 — | $1.49B — | 18.87 | $0.75 — | |
| Delek US DK | $23.85 — |
+3.11
|
$1.45B — | $293.96K — | $22.76 — | $23.9 — | $1.45B — | 0 | -$12.19 — | |
| Energy Fuels UUUU | $5.95 — |
-3.54
|
$1.35B — | $2.69M — | $5.9 — | $6.09 — | $1.35B — | 0 | -$0.43 — | |
| Natural Resource Partners L.P NRP | $97.9 — |
+0.4
|
$1.29B — | $2.19K — | $100 — | $100 — | $1.29B — | 9.33 | $10.49 — | |
| FLEX LNG FLNG | $22.8 — |
+0.46
|
$1.23B — | $62.05K — | $22.59 — | $22.93 — | $1.23B — | 11.93 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.85 — |
+0.23
|
$1.19B — | $1.64K — | $25.85 — | $25.86 — | $1.19B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $7.54 — |
+0.33
|
$1.17B — | $197.75K — | $7.4 — | $7.54 — | $1.17B — | 0 | -$0.15 — | |
| RPC RES | $5.24 — |
+1.14
|
$1.16B — | $185.91K — | $5.09 — | $5.25 — | $1.16B — | 14.55 | $0.36 — | |
| MRC Global MRC | $13.29 — |
-0.23
|
$1.13B — | $90.37K — | $13.14 — | $13.29 — | $1.13B — | 26.57 | $0.5 — | |
| Dorian LPG LPG | $26.41 — |
+1.71
|
$1.13B — | $120.59K — | $25.77 — | $26.72 — | $1.13B — | 12.33 | $2.14 — | |
| Navigator NVGS | $15.59 — |
+2.36
|
$1.08B — | $173.51K — | $15.13 — | $15.67 — | $1.08B — | 12.27 | $1.27 — | |
| Expro XPRO | $8.99 — |
-0.22
|
$1.04B — | $73.96K — | $8.8 — | $9.06 — | $1.04B — | 15.23 | $0.59 — | |
| Kosmos Energy KOS | $2.1 — |
+6.1
|
$1B — | $2.45M — | $1.94 — | $2.11 — | $1B — | 0 | -$0.03 — | |
| Helix Energy HLX | $6.54 — |
+1
|
$990.25M — | $204.11K — | $6.35 — | $6.56 — | $990.25M — | 11.88 | $0.55 — | |
| Bristow VTOL | $34.27 — |
+0.13
|
$985.99M — | $12.75K — | $33.78 — | $34.27 — | $985.99M — | 8.78 | $3.9 — | |
| Sabine Royalty Trust SBR | $66.57 — |
+0.11
|
$970.54M — | $3.9K — | $66.35 — | $66.64 — | $970.54M — | 12.48 | $5.33 — | |
| CrossAmerica Partners LP CAPL | $20.93 — |
+0.92
|
$797.19M — | $5.85K — | $20.98 — | $20.98 — | $797.19M — | 26.15 | $0.8 — | |
| Precision Drilling PDS | $50.65 — |
+0.23
|
$684.88M — | $14.4K — | $49.66 — | $50.83 — | $684.88M — | 9.24 | $5.48 — | |
| Teekay TK | $7.92 — |
+2.13
|
$661.38M — | $145.44K — | $7.7 — | $7.98 — | $661.38M — | 5.57 | $1.42 — | |
| ProPetro Holding PUMP | $6.31 — |
-0.08
|
$655.15M — | $130.99K — | $6.15 — | $6.33 — | $655.15M — | 0 | -$1.4 — | |
| Permian Basin Royalty Trust PBT | $13.12 — |
+1.63
|
$611.51M — | $56.84K — | $12.82 — | $13.32 — | $611.51M — | 26.77 | $0.49 — | |
| Riley Exploration Permian REPX | $27.56 — |
+1.77
|
$606.95M — | $16.08K — | $27.01 — | $27.56 — | $606.95M — | 5.88 | $4.68 — | |
| Core Laboratories CLB | $12.86 — |
+0.55
|
$602.91M — | $58.6K — | $12.47 — | $12.94 — | $602.91M — | 21.79 | $0.59 — | |
| NGL Energy Partners LP NGL | $4.35 — |
+1.99
|
$574.89M — | $72.56K — | $4.31 — | $4.41 — | $574.89M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.16 — |
+2.36
|
$510.22M — | $1.15M — | $2.09 — | $2.18 — | $510.22M — | 11.36 | $0.19 — | |
| Nabors Industries NBR | $32.39 — |
+3.95
|
$508.51M — | $77.86K — | $30.04 — | $32.76 — | $508.51M — | 0 | -$15.65 — | |
| North American Construction NOA | $16.5 — |
-0.3
|
$485.92M — | $4.49K — | $16.53 — | $16.53 — | $485.92M — | 16.83 | $0.98 — | |
| TETRA TTI | $3.42 — |
+0.44
|
$454.44M — | $370.37K — | $3.3 — | $3.44 — | $454.44M — | 3.88 | $0.88 — | |
| Flotek Industries FTK | $14.57 — |
-1.82
|
$434.95M — | $39.57K — | $14.38 — | $14.81 — | $434.95M — | 31.67 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $5.87 — |
+0.4
|
$414.18M — | $66.04K — | $5.72 — | $5.88 — | $414.18M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.93 — |
+1.29
|
$412.96M — | $139.77K — | $3.83 — | $3.95 — | $412.96M — | 7.01 | $0.56 — | |
| Star Group, L.P SGU | $11.94 — |
+1.96
|
$412.72M — | $5.88K — | $11.72 — | $11.94 — | $412.72M — | 6.56 | $1.82 — | |
| SandRidge Energy SD | $10.96 — |
-0.27
|
$402.09M — | $36.67K — | $10.88 — | $10.97 — | $402.09M — | 6.29 | $1.74 — | |
| Ur-Energy URG | $1.09 — |
-0.46
|
$395.83M — | $821.87K — | $1.04 — | $1.09 — | $395.83M — | 0 | -$0.13 — | |
| GeoPark GPRK | $7.03 — |
-1.13
|
$360.76M — | $79.99K — | $6.99 — | $7.12 — | $360.76M — | 3.60 | $1.95 — | |
| Oil States OIS | $5.61 — |
-0.44
|
$346.77M — | $113.42K — | $5.49 — | $5.61 — | $346.77M — | 70.06 | $0.08 — | |
| Natural Gas Services NGS | $25.37 — |
-0.55
|
$317.88M — | $10.85K — | $25.04 — | $25.44 — | $317.88M — | 18.93 | $1.34 — | |
| NACCO Industries NC | $42.42 — |
0
|
$315.7M — | $381 — | $42.42 — | $42.56 — | $315.7M — | 9.16 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.19 — |
-0.48
|
$288.51M — | $23.04K — | $6.09 — | $6.19 — | $288.51M — | 309.50 | $0.02 — | |
| Ranger Energy Services RNGR | $12.48 — |
+1.13
|
$280.78M — | $18.59K — | $12.17 — | $12.51 — | $280.78M — | 14.18 | $0.88 — | |
| W&T Offshore WTI | $1.76 — |
-0.85
|
$259.13M — | $556.16K — | $1.7 — | $1.77 — | $259.13M — | 0 | -$0.72 — | |
| Forum Energy FET | $19.84 — |
+1.74
|
$245.41M — | $6.64K — | $19.51 — | $19.84 — | $245.41M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.66 — |
+0.44
|
$190.68M — | $4.43K — | $5.5 — | $5.66 — | $190.68M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $5 — |
+1.42
|
$176.64M — | $49.47K — | $4.85 — | $5.01 — | $176.64M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.91 — |
-1.9
|
$168.28M — | $37.76K — | $4.89 — | $4.94 — | $168.28M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
-0.73
|
$162.16M — | $615.43K — | $0.78 — | $0.8 — | $162.16M — | 2.18 | $0.36 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
+2.51
|
$134.84M — | $20.78K — | $3.58 — | $3.68 — | $134.84M — | 3.34 | $1.1 — | |
| Amplify Energy AMPY | $3.26 — |
+0.15
|
$131.3M — | $126.4K — | $3.18 — | $3.27 — | $131.3M — | 8.13 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.36 — |
-0.03
|
$82.9M — | $1.03K — | $25.36 — | $25.36 — | $82.9M — | 22.42 | $1.13 — | |
| MV Oil Trust MVO | $5.83 — |
+1.92
|
$67.05M — | $21.89K — | $5.75 — | $5.85 — | $67.05M — | 4.45 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.85 — |
+1.64
|
$61.05M — | $14.39K — | $1.84 — | $1.85 — | $61.05M — | 20.55 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.7 — |
0
|
$58.2M — | $13.53K — | $9.79 — | $9.79 — | $58.2M — | 9.69 | $1 — | |
| PEDEVCO PED | $0.63 — |
-2.18
|
$57.18M — | $91.8K — | $0.6199 — | $0.64 — | $57.18M — | 3.29 | $0.19 — | |
| PermRock Royalty Trust PRT | $4.04 — |
+0.5
|
$49.15M — | $16.61K — | $4.02 — | $4.06 — | $49.15M — | 8.97 | $0.45 — | |
| VOC Energy Trust VOC | $2.87 — |
-0.35
|
$48.79M — | $9.22K — | $2.87 — | $2.92 — | $48.79M — | 4.62 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.05 — |
-1.08
|
$46.37M — | $4.84K — | $5 — | $5.1 — | $46.37M — | 8.55 | $0.59 — | |
| Indonesia Energy INDO | $2.9 — |
-8.29
|
$42.07M — | $389.28K — | $2.88 — | $3.08 — | $42.07M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.78 — |
-7.78
|
$32.9M — | $475.79K — | $0.77 — | $0.8499 — | $32.9M — | 0 | -$1.05 — | |
| CKX Lands CKX | $10.9 — |
0
|
$22.38M — | $145 — | $10.9 — | $10.9 — | $22.38M — | 28.68 | $0.38 — | |
| Battalion Oil BATL | $1.34 — |
-4.96
|
$22.05M — | $48.68K — | $1.32 — | $1.46 — | $22.05M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.85 — |
-1.67
|
$18.11M — | $5.7K — | $8.85 — | $8.95 — | $18.11M — | 10.92 | $0.81 — | |
| Houston American Energy HUSA | $9.01 — |
-4.3
|
$17.2M — | $106.79K — | $9.32 — | $9.42 — | $17.2M — | 0 | -$8 — | |
| Barnwell Industries BRN | $1.19 — |
+3.48
|
$11.96M — | $11.51K — | $1.15 — | $1.19 — | $11.96M — | 0 | -$0.71 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Mesa Royalty Trust MTR | $5.6 — |
-1.26
|
$10.44M — | $1K — | $5.6 — | $5.6 — | $10.44M — | 24.34 | $0.23 — | |
| Global Partners LP GLP-PB | $25.93 — |
-0.13
|
$0 — | $2.5K — | $25.92 — | $25.99 — | $0 — | 11.42 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.75 — |
-0.35
|
$1.1B — | $441 — | $25.75 — | $25.84 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $1 — | $25.7 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}