결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (190)
에너지 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
0
|
$1.41B — | $199.76K — | $12.91 — | $13.08 — | $1.41B — | 326.75 | $0.04 — | |
| FLEX LNG FLNG | $24.52 — |
-1.41
|
$1.33B — | $109.86K — | $24.5 — | $24.8 — | $1.33B — | 11.24 | $2.18 — | |
| Denison Mines DNN | $1.43 — |
+1.06
|
$1.31B — | $21.48M — | $1.39 — | $1.44 — | $1.31B — | 0 | -$0.09 — | |
| Natural Resource Partners L.P NRP | $93.51 — |
+1.03
|
$1.23B — | $6.65K — | $92 — | $94.49 — | $1.23B — | 8.91 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
0
|
$1.16B — | $433 — | $25.2 — | $25.3 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.48 — |
-0.81
|
$1.12B — | $536.55K — | $18.21 — | $18.62 — | $1.12B — | 0 | -$12.19 — | |
| MRC Global MRC | $12.76 — |
-0.31
|
$1.1B — | $74.58K — | $12.7 — | $12.79 — | $1.1B — | 25.51 | $0.5 — | |
| GasLog Partners LP GLOP-PC | $26.1 — |
+0.38
|
$1.09B — | $593 — | $26.1 — | $26.1 — | $1.09B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.6 — |
+1.46
|
$1.05B — | $389.09K — | $6.42 — | $6.61 — | $1.05B — | 0 | -$0.15 — | |
| Par Pacific PARR | $20.23 — |
-0.44
|
$1.04B — | $185.71K — | $20.2 — | $20.42 — | $1.04B — | 0 | -$1.1 — | |
| RPC RES | $4.72 — |
-0.74
|
$1.04B — | $184.85K — | $4.68 — | $4.74 — | $1.04B — | 13.09 | $0.36 — | |
| Dorian LPG LPG | $23.28 — |
-0.43
|
$996.49M — | $87.2K — | $23.27 — | $23.49 — | $996.49M — | 5.96 | $3.9 — | |
| Navigator NVGS | $14.34 — |
+0.35
|
$993.65M — | $121.42K — | $14.15 — | $14.45 — | $993.65M — | 11.29 | $1.27 — | |
| Helix Energy HLX | $6.48 — |
+0.15
|
$981.91M — | $416.11K — | $6.43 — | $6.52 — | $981.91M — | 11.78 | $0.55 — | |
| Expro XPRO | $8.4 — |
+1.45
|
$969.28M — | $667.97K — | $8.27 — | $8.42 — | $969.28M — | 14.23 | $0.59 — | |
| Sabine Royalty Trust SBR | $66.36 — |
+0.71
|
$967.46M — | $6.98K — | $65.37 — | $66.36 — | $967.46M — | 12.44 | $5.33 — | |
| Energy Fuels UUUU | $4.33 — |
-0.57
|
$938.56M — | $1.6M — | $4.24 — | $4.35 — | $938.56M — | 0 | -$0.43 — | |
| CrossAmerica Partners LP CAPL | $22.92 — |
+0.11
|
$873M — | $3.96K — | $22.68 — | $22.92 — | $873M — | 28.64 | $0.8 — | |
| Bristow VTOL | $29.71 — |
+0.32
|
$854.77M — | $24.9K — | $29.41 — | $30.18 — | $854.77M — | 7.61 | $3.9 — | |
| Kosmos Energy KOS | $1.67 — |
-3.38
|
$799.04M — | $4.07M — | $1.66 — | $1.74 — | $799.04M — | 0 | -$0.03 — | |
| Teekay TK | $8.46 — |
+0.3
|
$706.51M — | $201.38K — | $8.42 — | $8.5 — | $706.51M — | 5.95 | $1.42 — | |
| Riley Exploration Permian REPX | $27.07 — |
+0.17
|
$596.05M — | $12.55K — | $26.85 — | $27.07 — | $596.05M — | 5.78 | $4.68 — | |
| ProPetro Holding PUMP | $5.73 — |
+0.79
|
$594.88M — | $475.12K — | $5.62 — | $5.79 — | $594.88M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.68 — |
+0.64
|
$591.56M — | $26.87K — | $42.5 — | $43.28 — | $591.56M — | 7.97 | $5.35 — | |
| Core Laboratories CLB | $11.63 — |
+0.17
|
$545.25M — | $74.83K — | $11.39 — | $11.69 — | $545.25M — | 19.71 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $10.87 — |
-0.82
|
$506.64M — | $39.29K — | $10.82 — | $11 — | $506.64M — | 22.18 | $0.49 — | |
| North American Construction NOA | $17.13 — |
-0.46
|
$505.9M — | $13.45K — | $17.09 — | $17.25 — | $505.9M — | 17.84 | $0.96 — | |
| NGL Energy Partners LP NGL | $3.76 — |
+2.17
|
$496.37M — | $379.73K — | $3.61 — | $3.76 — | $496.37M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $15.39 — |
+0.2
|
$459.03M — | $98.85K — | $15.05 — | $15.53 — | $459.03M — | 33.45 | $0.46 — | |
| Star Group, L.P SGU | $12.64 — |
-1.24
|
$436.95M — | $3.3K — | $12.64 — | $12.81 — | $436.95M — | 6.94 | $1.82 — | |
| Nabors Industries NBR | $27.14 — |
-0.82
|
$426.01M — | $144.09K — | $27 — | $27.52 — | $426.01M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.71 — |
-0.58
|
$409.22M — | $1.35M — | $1.68 — | $1.72 — | $409.22M — | 5.34 | $0.32 — | |
| TETRA TTI | $2.91 — |
-0.68
|
$387.24M — | $261.74K — | $2.86 — | $2.93 — | $387.24M — | 3.30 | $0.88 — | |
| SandRidge Energy SD | $10 — |
+0.6
|
$366.87M — | $126.06K — | $9.89 — | $10.05 — | $366.87M — | 5.74 | $1.74 — | |
| VAALCO Energy EGY | $3.39 — |
-1.17
|
$356.22M — | $289.31K — | $3.36 — | $3.41 — | $356.22M — | 6.05 | $0.56 — | |
| GeoPark GPRK | $6.85 — |
+2.32
|
$351.27M — | $391.1K — | $6.69 — | $6.89 — | $351.27M — | 3.74 | $1.83 — | |
| Obsidian Energy Ltd. OBE | $4.75 — |
+1.06
|
$339.62M — | $79.82K — | $4.66 — | $4.75 — | $339.62M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $25.47 — |
+2.06
|
$319.07M — | $60.36K — | $24.92 — | $25.58 — | $319.07M — | 19.00 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.37 — |
+0.87
|
$296.66M — | $101.81K — | $6.23 — | $6.42 — | $296.66M — | 318.25 | $0.02 — | |
| Oil States OIS | $4.56 — |
-0.33
|
$281.81M — | $174.92K — | $4.51 — | $4.59 — | $281.81M — | 56.93 | $0.08 — | |
| NACCO Industries NC | $36.27 — |
-0.05
|
$269.93M — | $1.53K — | $36.27 — | $36.57 — | $269.93M — | 7.83 | $4.63 — | |
| Ur-Energy URG | $0.6999 — |
+2.71
|
$268.52M — | $929.79K — | $0.68 — | $0.7099 — | $268.52M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.22 — |
+0.54
|
$252.43M — | $54.78K — | $11.08 — | $11.3 — | $252.43M — | 12.75 | $0.88 — | |
| W&T Offshore WTI | $1.44 — |
+0.01
|
$212.65M — | $201.75K — | $1.42 — | $1.46 — | $212.65M — | 0 | -$0.72 — | |
| Forum Energy FET | $15.07 — |
+1.89
|
$186.41M — | $15.21K — | $14.45 — | $15.13 — | $186.41M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.82 — |
-0.41
|
$170.29M — | $71.41K — | $4.74 — | $4.82 — | $170.29M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8 — |
-3.31
|
$165.74M — | $3.09M — | $0.79 — | $0.8299 — | $165.74M — | 2.22 | $0.36 — | |
| PHX Minerals PHX | $4.33 — |
+0.82
|
$164.01M — | $457.47K — | $4.31 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Evolution Petroleum EPM | $4.4 — |
-1.12
|
$150.95M — | $85.31K — | $4.31 — | $4.44 — | $150.95M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.02 — |
-0.5
|
$135.55M — | $6.49K — | $3.94 — | $4.02 — | $135.55M — | 0 | -$0.51 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+2.51
|
$134.48M — | $23.59K — | $3.67 — | $3.74 — | $134.48M — | 3.49 | $1.05 — | |
| Amplify Energy AMPY | $2.68 — |
-0.56
|
$107.9M — | $201.8K — | $2.6 — | $2.71 — | $107.9M — | 6.68 | $0.4 — | |
| MV Oil Trust MVO | $5.95 — |
+0.71
|
$68.45M — | $10.15K — | $5.85 — | $5.97 — | $68.45M — | 4.54 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.44 — |
+0.27
|
$62.63M — | $17.99K — | $10.41 — | $10.67 — | $62.63M — | 10.43 | $1 — | |
| PEDEVCO PED | $0.64 — |
+1.83
|
$58.12M — | $84.5K — | $0.63 — | $0.65 — | $58.12M — | 3.34 | $0.19 — | |
| VOC Energy Trust VOC | $3.21 — |
+0.94
|
$54.57M — | $43.9K — | $3.2 — | $3.28 — | $54.57M — | 5.17 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.52 — |
+1.33
|
$50.16M — | $24.66K — | $1.51 — | $1.57 — | $50.16M — | 16.88 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.94 — |
-1.01
|
$47.93M — | $14.88K — | $3.93 — | $3.97 — | $47.93M — | 8.75 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.54 — |
+0.44
|
$41.73M — | $13.03K — | $4.46 — | $4.55 — | $41.73M — | 8.10 | $0.56 — | |
| Indonesia Energy INDO | $2.31 — |
-0.05
|
$32.12M — | $25.27K — | $2.28 — | $2.32 — | $32.12M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.5699 — |
+2.12
|
$24.32M — | $530.21K — | $0.56 — | $0.5799 — | $24.32M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.27 — |
-0.31
|
$23.13M — | $44 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.32 — |
-1.86
|
$21.64M — | $36.28K — | $1.31 — | $1.38 — | $21.64M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.05 — |
+0.71
|
$14.42M — | $1.19K — | $6.84 — | $7.05 — | $14.42M — | 11.18 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-0.11
|
$13.47M — | $12.82K — | $0.6199 — | $0.64 — | $13.47M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.22 — |
+0.83
|
$12.27M — | $3.23K — | $1.21 — | $1.22 — | $12.27M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.63 — |
+0.28
|
$9.92M — | $69.08K — | $0.63 — | $0.67 — | $9.92M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.07 — |
0
|
$9.45M — | $59 — | $5.01 — | $5.1 — | $9.45M — | 20.28 | $0.25 — | |
| Global Partners LP GLP-PB | $25.71 — |
+0.46
|
$0 — | $6.23K — | $25.49 — | $25.76 — | $0 — | 11.33 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26 — |
+0.15
|
$1.11B — | $521 — | $26 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.52
|
$83.21M — | $2.57K — | $25.44 — | $25.49 — | $83.21M — | 22.50 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}