결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (191)
에너지 (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expro XPRO | $13.79 — |
-1.92
|
$1.57B — | $298.65K — | $13.58 — | $13.88 — | $1.57B — | 22.98 | $0.6 — | |
| DNOW DNOW | $14.6 — |
-0.68
|
$1.53B — | $266.66K — | $14.39 — | $14.7 — | $1.53B — | 19.21 | $0.76 — | |
| Global Partners LP GLP | $44.71 — |
-0.15
|
$1.52B — | $15.61K — | $43.97 — | $45.09 — | $1.52B — | 17.19 | $2.6 — | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
-0.61
|
$1.41B — | $161.05K — | $12.92 — | $13.1 — | $1.41B — | 0 | -$0.06 — | |
| FLEX LNG FLNG | $25.52 — |
-1.54
|
$1.38B — | $129.62K — | $25.46 — | $25.77 — | $1.38B — | 13.94 | $1.83 — | |
| Natural Resource Partners L.P NRP | $103.68 — |
-1.13
|
$1.36B — | $17.14K — | $103.51 — | $105.25 — | $1.36B — | 9.71 | $10.67 — | |
| Dorian LPG LPG | $28.87 — |
-2.22
|
$1.23B — | $114.22K — | $28.14 — | $29.2 — | $1.23B — | 25.54 | $1.13 — | |
| RPC RES | $5.5 — |
+2.52
|
$1.21B — | $939.84K — | $5.26 — | $5.58 — | $1.21B — | 24.97 | $0.22 — | |
| Bristow VTOL | $41.45 — |
-2.95
|
$1.19B — | $45.44K — | $40.55 — | $42.15 — | $1.19B — | 10.36 | $4 — | |
| MRC Global MRC | $13.84 — |
-0.65
|
$1.18B — | $94.25K — | $13.7 — | $13.9 — | $1.18B — | 60.17 | $0.23 — | |
| Vermilion Energy VET | $7.31 — |
-2.67
|
$1.13B — | $356.64K — | $7.23 — | $7.36 — | $1.13B — | 10.90 | $0.67 — | |
| ProPetro Holding PUMP | $10.78 — |
-1.6
|
$1.12B — | $1.41M — | $10.31 — | $10.9 — | $1.12B — | 0 | -$0.17 — | |
| Navigator NVGS | $16.18 — |
-1.4
|
$1.08B — | $126.21K — | $16.12 — | $16.38 — | $1.08B — | 12.84 | $1.26 — | |
| Sabine Royalty Trust SBR | $72.7 — |
-0.02
|
$1.06B — | $9.86K — | $71.35 — | $72.7 — | $1.06B — | 14.42 | $5.04 — | |
| Helix Energy HLX | $6.75 — |
-2.53
|
$992.06M — | $677.43K — | $6.65 — | $6.82 — | $992.06M — | 24.08 | $0.28 — | |
| Borr Drilling BORR | $3.07 — |
-4.06
|
$878.71M — | $1.48M — | $2.98 — | $3.14 — | $878.71M — | 13.95 | $0.22 — | |
| NGL Energy Partners LP NGL | $6.74 — |
-0.44
|
$861.69M — | $87.29K — | $6.66 — | $6.78 — | $861.69M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $18.4 — |
-1.93
|
$857.48M — | $26.23K — | $18.25 — | $18.67 — | $857.48M — | 51.10 | $0.36 — | |
| Teekay TK | $9.42 — |
-2.33
|
$802.81M — | $119.33K — | $9.3 — | $9.45 — | $802.81M — | 10.57 | $0.89 — | |
| Precision Drilling PDS | $59.46 — |
-1.2
|
$784.75M — | $22.47K — | $58.4 — | $59.46 — | $784.75M — | 20.02 | $2.97 — | |
| CrossAmerica Partners LP CAPL | $20.2 — |
-0.37
|
$769.81M — | $12.14K — | $20.1 — | $20.2 — | $769.81M — | 17.87 | $1.13 — | |
| Nabors Industries NBR | $52.1 — |
-3.34
|
$758.66M — | $130.67K — | $51.01 — | $53.39 — | $758.66M — | 4.79 | $10.86 — | |
| Core Laboratories CLB | $15.89 — |
-1.61
|
$739.89M — | $210.46K — | $15.75 — | $16.24 — | $739.89M — | 23.36 | $0.68 — | |
| Kosmos Energy KOS | $1.49 — |
+0.47
|
$711.12M — | $2.74M — | $1.48 — | $1.52 — | $711.12M — | 0 | -$0.7 — | |
| Ur-Energy URG | $1.51 — |
-6.52
|
$569.54M — | $4.91M — | $1.48 — | $1.57 — | $569.54M — | 0 | -$0.17 — | |
| Riley Exploration Permian REPX | $25.61 — |
-1.35
|
$564.5M — | $37.04K — | $25.4 — | $25.96 — | $564.5M — | 5.67 | $4.51 — | |
| Flotek Industries FTK | $17.06 — |
-1.67
|
$509.38M — | $134.78K — | $16.51 — | $17.29 — | $509.38M — | 39.67 | $0.43 — | |
| SandRidge Energy SD | $11.92 — |
-1.08
|
$438.08M — | $38.92K — | $11.77 — | $11.93 — | $438.08M — | 5.87 | $2.03 — | |
| North American Construction NOA | $14.72 — |
-4.66
|
$430.29M — | $22.94K — | $14.72 — | $14.98 — | $430.29M — | 17.31 | $0.85 — | |
| Star Group, L.P SGU | $12 — |
+3
|
$403.28M — | $12.57K — | $11.77 — | $12 — | $403.28M — | 7.10 | $1.69 — | |
| GeoPark GPRK | $7.81 — |
-2.01
|
$402.74M — | $302.94K — | $7.66 — | $7.83 — | $402.74M — | 9.40 | $0.83 — | |
| VAALCO Energy EGY | $3.84 — |
-1.41
|
$399.83M — | $178.38K — | $3.8 — | $3.88 — | $399.83M — | 10.36 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.54 — |
-2.46
|
$373.15M — | $122.12K — | $5.47 — | $5.59 — | $373.15M — | 0 | -$2.18 — | |
| Oil States OIS | $6.17 — |
-3.82
|
$368.33M — | $161.05K — | $6.08 — | $6.22 — | $368.33M — | 16.66 | $0.37 — | |
| Natural Gas Services NGS | $28.11 — |
+0.02
|
$352.5M — | $7.43K — | $27.89 — | $28.39 — | $352.5M — | 19.79 | $1.42 — | |
| NACCO Industries NC | $43.16 — |
+1.22
|
$321.61M — | $1.23K — | $42.63 — | $43.75 — | $321.61M — | 10.13 | $4.26 — | |
| Forum Energy FET | $27.77 — |
-3.79
|
$315.91M — | $48.78K — | $27.3 — | $28.62 — | $315.91M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.69 — |
-1.33
|
$298.93M — | $33.94K — | $13.48 — | $13.89 — | $298.93M — | 13.82 | $0.99 — | |
| W&T Offshore WTI | $2.01 — |
-2.89
|
$298.16M — | $571.21K — | $1.96 — | $2.02 — | $298.16M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $5.82 — |
+0.76
|
$271.44M — | $9.17K — | $5.73 — | $5.85 — | $271.44M — | 0 | $0 — | |
| Ring Energy REI | $0.93 — |
-2.54
|
$191.74M — | $665.7K — | $0.91 — | $0.9399 — | $191.74M — | 2.65 | $0.35 — | |
| Amplify Energy AMPY | $4.57 — |
-2.35
|
$184.93M — | $362.28K — | $4.39 — | $4.58 — | $184.93M — | 12.02 | $0.38 — | |
| Houston American Energy HUSA | $5.02 — |
-5.81
|
$173.1M — | $86.49K — | $4.92 — | $5.2 — | $173.1M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.36 — |
-1.26
|
$151.46M — | $84.19K — | $4.33 — | $4.41 — | $151.46M — | 145.48 | $0.03 — | |
| Gran Tierra Energy GTE | $3.76 — |
+6.95
|
$132.87M — | $495.19K — | $3.44 — | $3.77 — | $132.87M — | 0 | -$2.57 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
-1.52
|
$130.6M — | $16.14K — | $3.57 — | $3.63 — | $130.6M — | 3.13 | $1.14 — | |
| Empire Petroleum EP | $3.12 — |
+2.27
|
$105.52M — | $15.42K — | $3 — | $3.16 — | $105.52M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.83 — |
+0.59
|
$60.42M — | $13.22K — | $1.8 — | $1.85 — | $60.42M — | 20.34 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.21 — |
+0.49
|
$57.07M — | $25.47K — | $6.06 — | $6.21 — | $57.07M — | 10.34 | $0.6 — | |
| PEDEVCO PED | $0.5999 — |
-3.53
|
$55.7M — | $415.33K — | $0.5999 — | $0.65 — | $55.7M — | 4.29 | $0.14 — | |
| MV Oil Trust MVO | $4.68 — |
-0.89
|
$53.8M — | $26.55K — | $4.67 — | $4.75 — | $53.8M — | 3.71 | $1.26 — | |
| VOC Energy Trust VOC | $2.92 — |
-0.2
|
$49.71M — | $42.16K — | $2.88 — | $2.92 — | $49.71M — | 5.12 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.91 — |
+0.1
|
$47.61M — | $5.47K — | $3.91 — | $3.95 — | $47.61M — | 8.89 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.69 — |
-0.53
|
$46.13M — | $22.24K — | $7.61 — | $7.77 — | $46.13M — | 8.35 | $0.92 — | |
| Indonesia Energy INDO | $2.77 — |
-0.32
|
$41.53M — | $86.01K — | $2.73 — | $2.8 — | $41.53M — | 0 | -$0.48 — | |
| Nine Energy Service NINE | $0.51 — |
-6.68
|
$22.09M — | $738.63K — | $0.5 — | $0.55 — | $22.09M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.09 — |
-3.54
|
$17.94M — | $97.47K — | $1.07 — | $1.13 — | $17.94M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.25 — |
-3.1
|
$12.59M — | $3.51K — | $1.24 — | $1.25 — | $12.59M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.5 — |
-4.26
|
$8.39M — | $9.56K — | $4.5 — | $4.75 — | $8.39M — | 21.42 | $0.21 — | |
| Global Partners LP GLP-PB | $25.67 — |
-0.12
|
$0 — | $1.83K — | $25.62 — | $25.7 — | $0 — | 11.31 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.53 — |
0
|
$1.17B — | $482 — | $25.53 — | $25.53 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.9 — |
-0.2
|
$1.11B — | $186 — | $25.9 — | $25.9 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.5 — |
+0.4
|
$1.07B — | $106 — | $25.5 — | $25.5 — | $1.07B — | 0 | -$0.44 — | |
| CKX Lands CKX | $10.02 — |
-4.66
|
$20.57M — | $126 — | $10.02 — | $10.02 — | $20.57M — | 55.66 | $0.18 — | |
| Mexco Energy MXC | $9.48 — |
-0.07
|
$19.4M — | $2.25K — | $9.48 — | $9.48 — | $19.4M — | 12.00 | $0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}