국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (138)
산업 (138)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $239.35 — |
-0.44
|
$153.96B — | $2.71M — | $237.94 — | $240.9 — | $153.96B — | 27.54 | $8.69 — | |
| Automatic Data Processing ADP | $308.4 — |
-0.26
|
$125.19B — | $1.63M — | $306.9 — | $310.81 — | $125.19B — | 31.53 | $9.78 — | |
| Thomson Reuters TRI | $201.14 — |
+0.03
|
$91.01B — | $560.33K — | $198.73 — | $202.25 — | $91.01B — | 42.16 | $4.77 — | |
| Cintas CTAS | $217.54 — |
-0.83
|
$87.84B — | $1.38M — | $216.87 — | $220.14 — | $87.84B — | 50.47 | $4.31 — | |
| Axon Enterprise AXON | $802.16 — |
+0.84
|
$62.45B — | $448.69K — | $790 — | $803.84 — | $62.45B — | 192.36 | $4.17 — | |
| CSX CSX | $33.05 — |
-1.64
|
$62.09B — | $7.84M — | $32.97 — | $33.59 — | $62.09B — | 19.67 | $1.68 — | |
| Paychex PAYX | $145.67 — |
-0.99
|
$52.51B — | $3.44M — | $145.27 — | $147.74 — | $52.51B — | 31.87 | $4.57 — | |
| PACCAR PCAR | $96.64 — |
-1.04
|
$50.73B — | $2.69M — | $96.55 — | $98.23 — | $50.73B — | 14.66 | $6.59 — | |
| Fastenal Company FAST | $42.47 — |
-1.53
|
$48.72B — | $5.86M — | $42.37 — | $43.27 — | $48.72B — | 42.46 | $1 — | |
| Copart CPRT | $48.83 — |
-0.99
|
$47.22B — | $4.21M — | $48.56 — | $49.44 — | $47.22B — | 32.33 | $1.51 — | |
| Verisk Analytics VRSK | $308.17 — |
+1.35
|
$43.11B — | $984.36K — | $302.86 — | $308.19 — | $43.11B — | 45.45 | $6.78 — | |
| Old Dominion Freight Line ODFL | $164.31 — |
-3.93
|
$34.72B — | $1.5M — | $163.63 — | $170.67 — | $34.72B — | 30.88 | $5.32 — | |
| Ryanair RYAAY | $58.29 — |
+0.85
|
$30.94B — | $982.3K — | $58.06 — | $58.8 — | $30.94B — | 16.99 | $3.43 — | |
| United Airlines UAL | $81.11 — |
-1.52
|
$26.49B — | $4.91M — | $80.08 — | $83.91 — | $26.49B — | 7.38 | $10.99 — | |
| Elbit Systems ESLT | $446.41 — |
+0.47
|
$20.68B — | $120.17K — | $442.94 — | $450 — | $20.68B — | 56.50 | $7.9 — | |
| Woodward WWD | $253.5 — |
+0.46
|
$15.08B — | $514.54K — | $250.15 — | $253.7 — | $15.08B — | 40.95 | $6.19 — | |
| J.B. Hunt Transport Services JBHT | $149.56 — |
-2.17
|
$14.84B — | $780.84K — | $148.62 — | $153.48 — | $14.84B — | 27.19 | $5.5 — | |
| Nordson NDSN | $218.79 — |
-1.79
|
$12.36B — | $218.95K — | $217.81 — | $223.36 — | $12.36B — | 28.08 | $7.79 — | |
| Lincoln Electric LECO | $217.72 — |
+0.66
|
$12.15B — | $593.77K — | $213.72 — | $219.73 — | $12.15B — | 26.81 | $8.12 — | |
| AeroVironment AVAV | $240.74 — |
-2.23
|
$11.83B — | $2.38M — | $238.81 — | $248.99 — | $11.83B — | 156.32 | $1.54 — | |
| C.H. Robinson Worldwide CHRW | $96.73 — |
-1.33
|
$11.48B — | $1.15M — | $96.34 — | $98.09 — | $11.48B — | 23.08 | $4.19 — | |
| FTAI Aviation Ltd. FTAI | $111.49 — |
-3.01
|
$11.43B — | $1.74M — | $110.18 — | $114.4 — | $11.43B — | 445.95 | $0.25 — | |
| Pool POOL | $296.18 — |
-1.93
|
$11.13B — | $441.18K — | $294.49 — | $302.92 — | $11.13B — | 27.70 | $10.69 — | |
| Tetra Tech TTEK | $36.4 — |
-0.55
|
$9.59B — | $1.05M — | $36.27 — | $36.82 — | $9.59B — | 52.75 | $0.69 — | |
| Kanzhun BZ | $17.81 — |
-0.78
|
$8.01B — | $5.6M — | $17.46 — | $17.97 — | $8.01B — | 31.24 | $0.57 — | |
| The Middleby MIDD | $145.39 — |
-2.18
|
$7.78B — | $759.06K — | $144.49 — | $148.85 — | $7.78B — | 18.17 | $8 — | |
| American Airlines AAL | $11.59 — |
-0.86
|
$7.64B — | $52.97M — | $11.44 — | $11.97 — | $7.64B — | 11.58 | $1 — | |
| Saia SAIA | $285.89 — |
-3.02
|
$7.61B — | $735.44K — | $283.35 — | $294.24 — | $7.61B — | 23.86 | $11.98 — | |
| Kratos Defense & Security KTOS | $44.78 — |
+0.27
|
$7.54B — | $3.53M — | $43.88 — | $46.25 — | $7.54B — | 344.46 | $0.13 — | |
| Sterling Infrastructure STRL | $237 — |
+0.14
|
$7.21B — | $440.11K — | $232.1 — | $240.49 — | $7.21B — | 27.68 | $8.56 — | |
| Casella Waste Systems CWST | $113.3 — |
-0.09
|
$7.19B — | $361.82K — | $112 — | $114.12 — | $7.19B — | 515.00 | $0.22 — | |
| Avis Budget CAR | $181.52 — |
+0.12
|
$6.39B — | $840.44K — | $177.07 — | $184.95 — | $6.39B — | 0 | -$62.36 — | |
| Construction Partners ROAD | $107.16 — |
-1.13
|
$6B — | $242.38K — | $106.67 — | $109.57 — | $6B — | 92.37 | $1.16 — | |
| AAON AAON | $73.39 — |
-2.47
|
$5.97B — | $1.15M — | $72.24 — | $75.23 — | $5.97B — | 38.42 | $1.91 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110.21 — |
+1.85
|
$5.36B — | $89.48K — | $108.57 — | $110.69 — | $5.36B — | 19.26 | $5.72 — | |
| Advanced Energy Industries AEIS | $136.61 — |
-1.11
|
$5.14B — | $232.68K — | $135.59 — | $138.62 — | $5.14B — | 68.99 | $1.98 — | |
| Landstar System LSTR | $142.54 — |
-2.29
|
$4.98B — | $332.58K — | $141.91 — | $146.47 — | $4.98B — | 28.22 | $5.05 — | |
| SkyWest SKYW | $107.46 — |
-0.3
|
$4.35B — | $343.67K — | $106.35 — | $109.07 — | $4.35B — | 12.29 | $8.74 — | |
| Franklin Electric FELE | $91.33 — |
-1.79
|
$4.16B — | $162.33K — | $91.01 — | $93.46 — | $4.16B — | 23.84 | $3.83 — | |
| Exponent EXPO | $75.57 — |
-1.98
|
$3.84B — | $232.79K — | $75.35 — | $77.39 — | $3.84B — | 37.04 | $2.04 — | |
| Mercury Systems MRCY | $51.45 — |
+0.04
|
$3.07B — | $537.85K — | $51.06 — | $52.11 — | $3.07B — | 0 | -$1.11 — | |
| First Advantage FA | $17.14 — |
-0.12
|
$2.98B — | $527.98K — | $16.88 — | $17.24 — | $2.98B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $118.97 — |
-1.47
|
$2.93B — | $128.07K — | $118.71 — | $121.7 — | $2.93B — | 12.32 | $9.65 — | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.9B — | $137.5K — | $186.01 — | $190.81 — | $2.9B — | 86.08 | $2.17 — | |
| VSE VSEC | $126.08 — |
-1.48
|
$2.61B — | $132.33K — | $124.75 — | $128.06 — | $2.61B — | 53.65 | $2.35 — | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.61B — | $205.24K — | $211.06 — | $217.66 — | $2.61B — | 15.17 | $14.23 — | |
| Enovix ENVX | $13.03 — |
+14.4
|
$2.5B — | $23.75M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| Huron Consulting HURN | $138.63 — |
-0.7
|
$2.39B — | $102.83K — | $137.58 — | $140.01 — | $2.39B — | 20.84 | $6.65 — | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
-3.02
|
$2.19B — | $5.47M — | $7 — | $7.34 — | $2.19B — | 0 | -$10.17 — | |
| Hub HUBG | $34.8 — |
-2.68
|
$2.13B — | $394.49K — | $34.7 — | $35.86 — | $2.13B — | 20.47 | $1.7 — | |
| Star Bulk Carriers SBLK | $18.21 — |
+0.91
|
$2.13B — | $1.99M — | $18.09 — | $18.59 — | $2.13B — | 9.53 | $1.91 — | |
| ArcBest ARCB | $79.24 — |
-4.56
|
$1.82B — | $433.04K — | $79.21 — | $83.2 — | $1.82B — | 10.52 | $7.53 — | |
| Gibraltar Industries ROCK | $60.54 — |
-2.84
|
$1.79B — | $141.03K — | $60.34 — | $62.26 — | $1.79B — | 13.94 | $4.34 — | |
| Upwork UPWK | $13.45 — |
-1.39
|
$1.77B — | $1.98M — | $13.35 — | $13.89 — | $1.77B — | 8.10 | $1.66 — | |
| American Superconductor AMSC | $40.26 — |
+0.9
|
$1.76B — | $918.85K — | $38.42 — | $40.3 — | $1.76B — | 251.62 | $0.16 — | |
| Werner Enterprises WERN | $28.3 — |
-2.18
|
$1.75B — | $848.02K — | $28.24 — | $29.18 — | $1.75B — | 97.58 | $0.29 — | |
| Xometry XMTR | $33.69 — |
-2.32
|
$1.71B — | $524.6K — | $33.39 — | $34.09 — | $1.71B — | 0 | -$0.99 — | |
| LegalZoom.com LZ | $9 — |
-1.32
|
$1.63B — | $1.13M — | $8.96 — | $9.19 — | $1.63B — | 52.94 | $0.17 — | |
| ICF ICFI | $88.39 — |
-0.05
|
$1.63B — | $101.23K — | $87.6 — | $89.02 — | $1.63B — | 15.18 | $5.82 — | |
| Golden Ocean GOGL | $7.94 — |
0
|
$1.61B — | $2.16M — | $7.88 — | $8.08 — | $1.61B — | 13.92 | $0.57 — | |
| NV5 Global NVEE | $23.08 — |
-0.39
|
$1.55B — | $900.84K — | $23.01 — | $23.22 — | $1.55B — | 51.28 | $0.45 — | |
| JetBlue Airways JBLU | $4.3 — |
-3.59
|
$1.52B — | $15.95M — | $4.25 — | $4.47 — | $1.52B — | 0 | -$0.78 — | |
| DXP Enterprises DXPE | $89.1 — |
-2.87
|
$1.4B — | $96.73K — | $88.63 — | $92.02 — | $1.4B — | 18.56 | $4.8 — | |
| CRA CRAI | $195.71 — |
-0.27
|
$1.33B — | $170.72K — | $194.67 — | $198.45 — | $1.33B — | 26.37 | $7.42 — | |
| Interface TILE | $21.72 — |
-1.85
|
$1.27B — | $285.9K — | $21.59 — | $22.08 — | $1.27B — | 14.87 | $1.46 — | |
| Astronics ATRO | $31.88 — |
-2.3
|
$1.13B — | $563.21K — | $31.76 — | $33.09 — | $1.13B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $42.51 — |
-1.53
|
$1.09B — | $150.58K — | $42.48 — | $43.36 — | $1.09B — | 21.80 | $1.95 — | |
| Marten Transport MRTN | $13.3 — |
-2.56
|
$1.08B — | $346.19K — | $13.27 — | $13.65 — | $1.08B — | 51.15 | $0.26 — | |
| Napco Security NSSC | $29.87 — |
+1.53
|
$1.05B — | $49.92K — | $29.22 — | $30.12 — | $1.05B — | 24.11 | $1.22 — | |
| Allegiant Travel Company ALGT | $55.41 — |
-8.09
|
$1.01B — | $676.43K — | $55.32 — | $60.17 — | $1.01B — | 0 | -$11.68 — | |
| Heidrick & Struggles HSII | $48.12 — |
-0.82
|
$992.27M — | $140.64K — | $47.97 — | $48.66 — | $992.27M — | 133.66 | $0.36 — | |
| Astec Industries ASTE | $41.56 — |
-2.44
|
$950.35M — | $218.11K — | $41.15 — | $42.73 — | $950.35M — | 62.96 | $0.66 — | |
| Apogee Enterprises APOG | $42.11 — |
-2.68
|
$906.61M — | $302.54K — | $42.04 — | $43.45 — | $906.61M — | 17.91 | $2.35 — | |
| Frontier ULCC | $3.96 — |
-4.58
|
$901.95M — | $3.66M — | $3.93 — | $4.17 — | $901.95M — | 13.19 | $0.3 — | |
| Kornit Digital KRNT | $19.61 — |
-1.9
|
$888.87M — | $251.14K — | $19.54 — | $20.14 — | $888.87M — | 0 | -$0.18 — | |
| Preformed Line Products Company PLPC | $165.83 — |
-2.04
|
$819.24M — | $111.92K — | $164.85 — | $169.01 — | $819.24M — | 21.01 | $7.89 — | |
| Forward Air FWRD | $26.81 — |
+1.17
|
$815.65M — | $566.13K — | $25.93 — | $27.24 — | $815.65M — | 0 | -$29.26 — | |
| Great Lakes Dredge & Dock GLDD | $11.84 — |
-1.82
|
$804.25M — | $389.41K — | $11.81 — | $12.15 — | $804.25M — | 11.60 | $1.02 — | |
| Latham SWIM | $6.62 — |
-5.83
|
$770.36M — | $363.03K — | $6.59 — | $6.96 — | $770.36M — | 0 | -$0.13 — | |
| Matthews MATW | $24.23 — |
-4.76
|
$751.34M — | $190.2K — | $24.2 — | $25.46 — | $751.34M — | 0 | -$2.55 — | |
| Heartland Express HTLD | $8.98 — |
-1.64
|
$705.41M — | $502.1K — | $8.91 — | $9.18 — | $705.41M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $12.88 — |
-2.42
|
$701.95M — | $290.33K — | $12.86 — | $13.13 — | $701.95M — | 35.77 | $0.36 — | |
| Universal Logistics ULH | $26.08 — |
-9.38
|
$686.77M — | $67.94K — | $25.78 — | $28.33 — | $686.77M — | 8.22 | $3.17 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.76 — |
-3.32
|
$673.54M — | $226.48K — | $10.74 — | $11.13 — | $673.54M — | 14.94 | $0.72 — | |
| Sun Country Airlines SNCY | $12.57 — |
-0.08
|
$668.82M — | $1.41M — | $12.47 — | $13.16 — | $668.82M — | 12.82 | $0.98 — | |
| Cass Information Systems CASS | $45.51 — |
-1.49
|
$608.01M — | $39.61K — | $45.37 — | $47 — | $608.01M — | 30.13 | $1.51 — | |
| Kimball Electronics KE | $20.1 — |
-0.89
|
$490.05M — | $159.51K — | $19.98 — | $20.32 — | $490.05M — | 28.30 | $0.71 — | |
| Titan Machinery TITN | $21.22 — |
-1.76
|
$489.86M — | $185.42K — | $21.02 — | $21.52 — | $489.86M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $15.58 — |
-4.94
|
$446.96M — | $300.59K — | $15.55 — | $16.49 — | $446.96M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
| Kelly Services KELYA | $12.49 — |
+0.81
|
$438.43M — | $322.13K — | $12.32 — | $12.65 — | $438.43M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $42.14 — |
-1.5
|
$416.26M — | $71.63K — | $42.1 — | $43.47 — | $416.26M — | 12.88 | $3.27 — | |
| Solid Power SLDP | $2.28 — |
-7.32
|
$408.95M — | $8.21M — | $2.22 — | $2.41 — | $408.95M — | 0 | -$0.5 — | |
| Smith & Wesson Brands SWBI | $8.58 — |
-2.17
|
$380.18M — | $841.22K — | $8.57 — | $8.81 — | $380.18M — | 28.59 | $0.3 — | |
| Matrix Service Company MTRX | $13.63 — |
-1.73
|
$376.33M — | $177.79K — | $13.45 — | $13.95 — | $376.33M — | 0 | -$0.82 — | |
| Acacia Research ACTG | $3.69 — |
-1.34
|
$354.87M — | $142.23K — | $3.68 — | $3.76 — | $354.87M — | 0 | -$0.11 — | |
| Park-Ohio PKOH | $18.46 — |
-3.95
|
$262.68M — | $31.45K — | $18.31 — | $19.74 — | $262.68M — | 6.21 | $2.97 — | |
| L.B. Foster Company FSTR | $23.55 — |
-3.05
|
$248.67M — | $29.99K — | $23.41 — | $24.3 — | $248.67M — | 7.15 | $3.29 — | |
| Innovative Solutions and Support ISSC | $13.86 — |
-1
|
$243.99M — | $516.41K — | $13.33 — | $13.99 — | $243.99M — | 22.72 | $0.61 — | |
| StealthGas GASS | $6.56 — |
+1.86
|
$242.58M — | $83.22K — | $6.5 — | $6.68 — | $242.58M — | 3.66 | $1.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}