국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (137)
산업 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $190.99 — |
-7.59
|
$124.13B — | $8.36M — | $190.71 — | $204.62 — | $124.13B — | 21.92 | $8.71 — | |
| Automatic Data Processing ADP | $286.13 — |
-6.31
|
$116.42B — | $3.77M — | $285.9 — | $306 — | $116.42B — | 29.83 | $9.59 — | |
| Cintas CTAS | $190.33 — |
-7.09
|
$76.85B — | $3.97M — | $190.14 — | $204.57 — | $76.85B — | 44.26 | $4.3 — | |
| Thomson Reuters TRI | $165.98 — |
-5.64
|
$75.54B — | $718.6K — | $165.79 — | $174.31 — | $75.54B — | 34.22 | $4.85 — | |
| Copart CPRT | $54.51 — |
-3.76
|
$52.66B — | $8.77M — | $54.46 — | $57.18 — | $52.66B — | 36.58 | $1.49 — | |
| Paychex PAYX | $143.32 — |
-6.65
|
$51.62B — | $3.05M — | $143.24 — | $153 — | $51.62B — | 29.73 | $4.82 — | |
| CSX CSX | $27.21 — |
-2.79
|
$51.28B — | $25.58M — | $26.95 — | $27.73 — | $51.28B — | 15.20 | $1.79 — | |
| PACCAR PCAR | $90.88 — |
-1.6
|
$47.71B — | $6.32M — | $89.67 — | $93.97 — | $47.71B — | 11.50 | $7.9 — | |
| Fastenal Company FAST | $74.42 — |
-4.6
|
$42.68B — | $5.21M — | $74.36 — | $77.95 — | $42.68B — | 37.21 | $2 — | |
| Verisk Analytics VRSK | $284.99 — |
-6.59
|
$39.98B — | $2.05M — | $284.37 — | $304.16 — | $39.98B — | 42.72 | $6.67 — | |
| Axon Enterprise AXON | $497.13 — |
-7.89
|
$38.61B — | $942.36K — | $486.1 — | $520 — | $38.61B — | 104.00 | $4.78 — | |
| Old Dominion Freight Line ODFL | $152.06 — |
-2.37
|
$32.32B — | $3.33M — | $147.06 — | $155.78 — | $32.32B — | 27.79 | $5.47 — | |
| Ryanair RYAAY | $40.1 — |
-4.35
|
$21.45B — | $1.25M — | $39.95 — | $41.57 — | $21.45B — | 12.30 | $3.26 — | |
| United Airlines UAL | $57.67 — |
-4.25
|
$18.88B — | $17.95M — | $52 — | $58.87 — | $18.88B — | 6.10 | $9.45 — | |
| Elbit Systems ESLT | $370.15 — |
-5.13
|
$17.55B — | $113.41K — | $368.44 — | $381.35 — | $17.55B — | 51.55 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $134.66 — |
-1.15
|
$13.47B — | $2.23M — | $127.35 — | $136.8 — | $13.47B — | 24.21 | $5.56 — | |
| Pool POOL | $315.05 — |
+0.38
|
$11.88B — | $767K — | $301.43 — | $319.85 — | $11.88B — | 27.83 | $11.32 — | |
| C.H. Robinson Worldwide CHRW | $90.94 — |
-4.04
|
$10.75B — | $1.47M — | $90.87 — | $94.23 — | $10.75B — | 23.55 | $3.86 — | |
| Nordson NDSN | $176.73 — |
-5.18
|
$10.06B — | $676.46K — | $173.6 — | $180.86 — | $10.06B — | 22.45 | $7.87 — | |
| Lincoln Electric LECO | $172.02 — |
-4.13
|
$9.64B — | $459.56K — | $168.37 — | $175.37 — | $9.64B — | 21.13 | $8.14 — | |
| Woodward WWD | $157.29 — |
-10.07
|
$9.34B — | $1.11M — | $155.32 — | $169 — | $9.34B — | 26.30 | $5.98 — | |
| FTAI Aviation Ltd. FTAI | $88.32 — |
-15.35
|
$9.06B — | $4.01M — | $85.62 — | $100 — | $9.06B — | 0 | -$0.32 — | |
| Saia SAIA | $322.38 — |
+0.75
|
$8.59B — | $1.96M — | $287.5 — | $330.16 — | $8.59B — | 23.86 | $13.51 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.62M — | $28.73 — | $30.42 — | $7.8B — | 30.63 | $0.95 — | |
| Beacon Roofing Supply BECN | $122.43 — |
-0.98
|
$7.56B — | $7.91M — | $121.84 — | $123.59 — | $7.56B — | 21.55 | $5.68 — | |
| The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.34M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
| Casella Waste Systems CWST | $108.57 — |
-5.57
|
$6.88B — | $1.8M — | $108.56 — | $116.17 — | $6.88B — | 472.04 | $0.23 — | |
| Kanzhun BZ | $15.42 — |
-18.28
|
$6.64B — | $13.52M — | $15.33 — | $17.41 — | $6.64B — | 32.12 | $0.48 — | |
| American Airlines AAL | $9.46 — |
-0.47
|
$6.22B — | $109.79M — | $8.5 — | $9.58 — | $6.22B — | 7.62 | $1.24 — | |
| AAON AAON | $74.2 — |
-4.23
|
$6.03B — | $1.01M — | $71.13 — | $76.17 — | $6.03B — | 36.73 | $2.02 — | |
| Landstar System LSTR | $136.64 — |
-1.44
|
$4.83B — | $558.7K — | $132.59 — | $138.12 — | $4.83B — | 24.75 | $5.52 — | |
| CSW Industrials CSWI | $263.79 — |
-2.38
|
$4.43B — | $204.45K — | $250.02 — | $266.15 — | $4.43B — | 31.62 | $8.34 — | |
| Kratos Defense & Security KTOS | $27.82 — |
-8.55
|
$4.25B — | $2.56M — | $27.51 — | $29.79 — | $4.25B — | 252.90 | $0.11 — | |
| Franklin Electric FELE | $87.44 — |
-4.82
|
$4B — | $514.07K — | $85.56 — | $89.25 — | $4B — | 22.65 | $3.86 — | |
| Exponent EXPO | $77.06 — |
-1.86
|
$3.92B — | $763.03K — | $76.18 — | $78.72 — | $3.92B — | 36.52 | $2.11 — | |
| Construction Partners ROAD | $68.75 — |
-3.6
|
$3.85B — | $471.34K — | $65.8 — | $69.51 — | $3.85B — | 64.85 | $1.06 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $76.79 — |
-5.4
|
$3.84B — | $93.39K — | $76.5 — | $79.66 — | $3.84B — | 15.26 | $5.03 — | |
| H&E Equipment Services HEES | $93.08 — |
-1.16
|
$3.41B — | $1.15M — | $91.06 — | $93.46 — | $3.41B — | 27.62 | $3.37 — | |
| SkyWest SKYW | $80.23 — |
-5.08
|
$3.26B — | $638.1K — | $76.8 — | $81.55 — | $3.26B — | 10.32 | $7.77 — | |
| Sterling Infrastructure STRL | $104.96 — |
-4.55
|
$3.19B — | $1.11M — | $96.34 — | $105.41 — | $3.19B — | 12.69 | $8.27 — | |
| AeroVironment AVAV | $111.65 — |
-5.05
|
$3.15B — | $547.09K — | $110.12 — | $115 — | $3.15B — | 96.25 | $1.16 — | |
| Advanced Energy Industries AEIS | $79.03 — |
-5.77
|
$2.99B — | $830.98K — | $75.1 — | $81.87 — | $2.99B — | 53.04 | $1.49 — | |
| Mercury Systems MRCY | $43.62 — |
-1.69
|
$2.6B — | $1.45M — | $42.09 — | $44.2 — | $2.6B — | 0 | -$1.54 — | |
| McGrath RentCorp MGRC | $105.12 — |
-1.89
|
$2.58B — | $188.22K — | $102.82 — | $106.66 — | $2.58B — | 11.14 | $9.43 — | |
| Huron Consulting HURN | $137.76 — |
-6.61
|
$2.47B — | $343.06K — | $137.6 — | $144.7 — | $2.47B — | 21.93 | $6.28 — | |
| Avis Budget CAR | $69.2 — |
-4.7
|
$2.44B — | $2.36M — | $62.36 — | $69.93 — | $2.44B — | 0 | -$51.22 — | |
| First Advantage FA | $13.62 — |
-7.22
|
$2.36B — | $2.33M — | $13.47 — | $14.32 — | $2.36B — | 0 | -$0.74 — | |
| VSE VSEC | $105.93 — |
-9.28
|
$2.19B — | $376.95K — | $105.78 — | $113.88 — | $2.19B — | 52.18 | $2.03 — | |
| Hub HUBG | $33.38 — |
-1.62
|
$2.05B — | $661.74K — | $31.63 — | $33.57 — | $2.05B — | 19.63 | $1.7 — | |
| Powell Industries POWL | $164.45 — |
-3.19
|
$1.98B — | $564.23K — | $153.3 — | $167.18 — | $1.98B — | 12.48 | $13.17 — | |
| Werner Enterprises WERN | $27.9 — |
+2.05
|
$1.73B — | $1.74M — | $26.56 — | $28.03 — | $1.73B — | 50.72 | $0.55 — | |
| MYR MYRG | $105.29 — |
-4.78
|
$1.7B — | $253.46K — | $97.72 — | $110.57 — | $1.7B — | 57.53 | $1.83 — | |
| Upwork UPWK | $11.87 — |
-5.27
|
$1.61B — | $3.12M — | $11.47 — | $12.27 — | $1.61B — | 7.80 | $1.52 — | |
| Gibraltar Industries ROCK | $52.51 — |
-1.87
|
$1.56B — | $429.53K — | $48.96 — | $52.95 — | $1.56B — | 11.77 | $4.46 — | |
| ICF ICFI | $84.09 — |
+0.12
|
$1.55B — | $281.71K — | $82.71 — | $85.77 — | $1.55B — | 14.44 | $5.82 — | |
| Star Bulk Carriers SBLK | $13.08 — |
-7.95
|
$1.53B — | $3.53M — | $12.72 — | $13.6 — | $1.53B — | 4.67 | $2.8 — | |
| Air Transport Services ATSG | $22.4 — |
+0.04
|
$1.48B — | $2.65M — | $22.37 — | $22.46 — | $1.48B — | 56.00 | $0.4 — | |
| ArcBest ARCB | $63.63 — |
-0.96
|
$1.47B — | $728.12K — | $57.8 — | $64.2 — | $1.47B — | 8.74 | $7.28 — | |
| JetBlue Airways JBLU | $3.94 — |
-5.52
|
$1.4B — | $51.17M — | $3.62 — | $4.03 — | $1.4B — | 0 | -$2.3 — | |
| LegalZoom.com LZ | $7.84 — |
-4.74
|
$1.38B — | $2.67M — | $7.65 — | $8.21 — | $1.38B — | 49.00 | $0.16 — | |
| Golden Ocean GOGL | $6.48 — |
-19.8
|
$1.37B — | $12.27M — | $6.37 — | $7.16 — | $1.37B — | 5.78 | $1.12 — | |
| Enovix ENVX | $6.31 — |
-4.83
|
$1.21B — | $9.1M — | $5.69 — | $6.43 — | $1.21B — | 0 | -$1.27 — | |
| NV5 Global NVEE | $18 — |
-7.46
|
$1.17B — | $998.48K — | $17.99 — | $19.39 — | $1.17B — | 40.90 | $0.44 — | |
| DXP Enterprises DXPE | $73.45 — |
-5.37
|
$1.15B — | $167.1K — | $70.21 — | $74.94 — | $1.15B — | 17.40 | $4.22 — | |
| Hertz Global Holdings, Inc. HTZ | $3.7 — |
-2.89
|
$1.14B — | $12.46M — | $3.5 — | $3.79 — | $1.14B — | 0 | -$9.34 — | |
| CRA CRAI | $165.78 — |
-1.1
|
$1.13B — | $31.52K — | $162.4 — | $169.9 — | $1.13B — | 24.55 | $6.75 — | |
| Interface TILE | $18.37 — |
-2.65
|
$1.08B — | $722.63K — | $17.59 — | $18.88 — | $1.08B — | 12.41 | $1.48 — | |
| Marten Transport MRTN | $13.2 — |
0
|
$1.08B — | $667.68K — | $12.83 — | $13.34 — | $1.08B — | 39.99 | $0.33 — | |
| Barrett Business Services BBSI | $39.47 — |
-2.83
|
$1.02B — | $126.29K — | $38.97 — | $40.68 — | $1.02B — | 19.93 | $1.98 — | |
| Xometry XMTR | $19.98 — |
-7.76
|
$1.01B — | $1.09M — | $18.91 — | $20.97 — | $1.01B — | 0 | -$1.03 — | |
| Apogee Enterprises APOG | $45.13 — |
-0.68
|
$990.76M — | $270.36K — | $42.33 — | $45.3 — | $990.76M — | 10.09 | $4.47 — | |
| Allegiant Travel Company ALGT | $46.55 — |
-4.43
|
$853.65M — | $701K — | $43.32 — | $47.37 — | $853.65M — | 0 | -$13.49 — | |
| Heidrick & Struggles HSII | $40.87 — |
-0.92
|
$834.15M — | $227.14K — | $39.31 — | $41.7 — | $834.15M — | 99.68 | $0.41 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.6 — |
-5.94
|
$830.9M — | $434.02K — | $10.09 — | $11.06 — | $830.9M — | 0 | -$1.4 — | |
| Energy Recovery ERII | $14.41 — |
-3.61
|
$791.91M — | $607.6K — | $13.97 — | $14.64 — | $791.91M — | 36.02 | $0.4 — | |
| Astronics ATRO | $22.32 — |
-6.02
|
$786.5M — | $518.72K — | $21.54 — | $23.4 — | $786.5M — | 0 | -$0.46 — | |
| Frontier ULCC | $3.46 — |
-9.08
|
$785.14M — | $6.76M — | $3.1 — | $3.69 — | $785.14M — | 9.33 | $0.37 — | |
| Napco Security NSSC | $20.28 — |
-4.16
|
$738.22M — | $759.31K — | $19.63 — | $20.89 — | $738.22M — | 15.48 | $1.31 — | |
| Astec Industries ASTE | $31.57 — |
-0.5
|
$719.92M — | $229.23K — | $29.65 — | $31.77 — | $719.92M — | 166.15 | $0.19 — | |
| Kornit Digital KRNT | $15.82 — |
-5.83
|
$717.08M — | $379.48K — | $15 — | $16.08 — | $717.08M — | 0 | -$0.35 — | |
| Heartland Express HTLD | $8.51 — |
-0.7
|
$668.86M — | $602.87K — | $8.18 — | $8.76 — | $668.86M — | 0 | -$0.38 — | |
| Preformed Line Products Company PLPC | $134.37 — |
-0.13
|
$663.92M — | $29.55K — | $128.97 — | $135.5 — | $663.92M — | 17.91 | $7.5 — | |
| Universal Logistics ULH | $24.71 — |
+2.83
|
$650.3M — | $105.28K — | $22.86 — | $24.92 — | $650.3M — | 5.01 | $4.93 — | |
| Latham SWIM | $5.46 — |
-8.16
|
$632.14M — | $1.25M — | $5.09 — | $5.58 — | $632.14M — | 0 | -$0.15 — | |
| American Superconductor AMSC | $15.8 — |
-5.22
|
$623.46M — | $1.06M — | $13.98 — | $15.94 — | $623.46M — | 175.55 | $0.09 — | |
| Matthews MATW | $19.98 — |
-3.1
|
$618.75M — | $365.2K — | $19.13 — | $20.42 — | $618.75M — | 0 | -$1.97 — | |
| Cass Information Systems CASS | $40.91 — |
+0.04
|
$550.84M — | $72.45K — | $39 — | $41.38 — | $550.84M — | 29.43 | $1.39 — | |
| Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $620.64K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
| Sun Country Airlines SNCY | $10.22 — |
-6.24
|
$534.6M — | $1.11M — | $9.6 — | $10.46 — | $534.6M — | 10.64 | $0.96 — | |
| Kelly Services KELYA | $12.25 — |
-0.41
|
$427.21M — | $364.54K — | $11.82 — | $12.34 — | $427.21M — | 0 | -$0.02 — | |
| Columbus McKinnon CMCO | $14.55 — |
-1.09
|
$416.31M — | $827.76K — | $13.21 — | $14.57 — | $416.31M — | 45.46 | $0.32 — | |
| Smith & Wesson Brands SWBI | $9.14 — |
+1.22
|
$402.18M — | $771.47K — | $8.64 — | $9.18 — | $402.18M — | 14.06 | $0.65 — | |
| Forward Air FWRD | $13.12 — |
-12.24
|
$398.89M — | $2.15M — | $12.31 — | $14.61 — | $398.89M — | 0 | -$30.4 — | |
| Northwest Pipe Company NWPX | $39.69 — |
-2.61
|
$394.33M — | $99.95K — | $38.3 — | $40.22 — | $394.33M — | 11.67 | $3.4 — | |
| Titan Machinery TITN | $15 — |
+1.97
|
$346.89M — | $459.12K — | $13.5 — | $15.02 — | $346.89M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $13.28 — |
-3.14
|
$326.09M — | $196.25K — | $12.57 — | $13.76 — | $326.09M — | 41.50 | $0.32 — | |
| Acacia Research ACTG | $2.95 — |
-2.96
|
$283.45M — | $727.39K — | $2.76 — | $3.01 — | $283.45M — | 0 | -$0.36 — | |
| The Shyft SHYF | $8.06 — |
+2.68
|
$281.55M — | $507.4K — | $7.14 — | $8.1 — | $281.55M — | 0 | -$0.08 — | |
| Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $338.81K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
| Park-Ohio PKOH | $19.4 — |
-4.34
|
$276.08M — | $28.01K — | $18.54 — | $19.9 — | $276.08M — | 6.08 | $3.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}