국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (137)
산업 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $217 — |
-0.56
|
$139.59B — | $1.29M — | $215.82 — | $218.2 — | $139.59B — | 24.91 | $8.71 — | |
| Automatic Data Processing ADP | $307.92 — |
-0.09
|
$124.99B — | $388.01K — | $305.51 — | $307.92 — | $124.99B — | 31.51 | $9.77 — | |
| Cintas CTAS | $213.51 — |
-0.85
|
$86.21B — | $400.67K — | $212.84 — | $214.89 — | $86.21B — | 49.53 | $4.31 — | |
| Thomson Reuters TRI | $184.09 — |
-0.09
|
$82.93B — | $235.47K — | $183.5 — | $184.57 — | $82.93B — | 38.75 | $4.75 — | |
| Copart CPRT | $62.28 — |
-0.18
|
$60.17B — | $1.39M — | $61.66 — | $62.41 — | $60.17B — | 41.79 | $1.49 — | |
| CSX CSX | $30.9 — |
+1.16
|
$58.04B — | $7.28M — | $30.33 — | $30.93 — | $58.04B — | 18.38 | $1.68 — | |
| Axon Enterprise AXON | $723.82 — |
-0.13
|
$56.35B — | $289.58K — | $715.59 — | $730.76 — | $56.35B — | 175.25 | $4.13 — | |
| Paychex PAYX | $150.52 — |
-0.49
|
$54.21B — | $439.03K — | $149.47 — | $150.75 — | $54.21B — | 31.29 | $4.81 — | |
| PACCAR PCAR | $95.43 — |
-0.52
|
$50.59B — | $624.89K — | $94.25 — | $96.07 — | $50.59B — | 14.48 | $6.59 — | |
| Fastenal Company FAST | $79.98 — |
+0.01
|
$46.28B — | $785.92K — | $78.83 — | $80.12 — | $46.28B — | 39.99 | $2 — | |
| Verisk Analytics VRSK | $298.89 — |
-0.89
|
$41.81B — | $226.25K — | $296.97 — | $299.93 — | $41.81B — | 44.01 | $6.79 — | |
| Old Dominion Freight Line ODFL | $171.32 — |
-0.01
|
$36.2B — | $492.39K — | $168.37 — | $171.49 — | $36.2B — | 32.14 | $5.33 — | |
| Ryanair RYAAY | $50.58 — |
+1.44
|
$26.87B — | $1.77M — | $49.9 — | $50.85 — | $26.87B — | 15.05 | $3.36 — | |
| United Airlines UAL | $81.81 — |
-0.96
|
$26.72B — | $3.31M — | $81.75 — | $84.18 — | $26.72B — | 7.44 | $10.99 — | |
| Elbit Systems ESLT | $374.4 — |
-1.86
|
$17.01B — | $34.9K — | $373.84 — | $385.83 — | $17.01B — | 52.21 | $7.17 — | |
| J.B. Hunt Transport Services JBHT | $148.03 — |
+0.48
|
$14.68B — | $356.29K — | $145.62 — | $150 — | $14.68B — | 26.86 | $5.51 — | |
| Woodward WWD | $206.21 — |
+1.41
|
$12.27B — | $224.39K — | $202.2 — | $207.39 — | $12.27B — | 33.36 | $6.18 — | |
| FTAI Aviation Ltd. FTAI | $118.16 — |
+0.3
|
$12.12B — | $377.11K — | $114.95 — | $118.84 — | $12.12B — | 492.33 | $0.24 — | |
| Pool POOL | $314.45 — |
+0.19
|
$11.82B — | $109K — | $310.66 — | $314.93 — | $11.82B — | 29.47 | $10.67 — | |
| C.H. Robinson Worldwide CHRW | $97.38 — |
+1.14
|
$11.56B — | $978.61K — | $95.99 — | $97.9 — | $11.56B — | 23.23 | $4.19 — | |
| Nordson NDSN | $201.88 — |
-0.36
|
$11.49B — | $168.67K — | $200.02 — | $203 — | $11.49B — | 25.68 | $7.86 — | |
| Lincoln Electric LECO | $195.67 — |
+0.05
|
$10.92B — | $147.22K — | $194.7 — | $196.82 — | $10.92B — | 24.09 | $8.12 — | |
| Tetra Tech TTEK | $35.15 — |
+0.3
|
$9.26B — | $665.94K — | $34.76 — | $35.39 — | $9.26B — | 50.93 | $0.69 — | |
| AAON AAON | $105.32 — |
-0.59
|
$8.57B — | $125.22K — | $104.93 — | $106.11 — | $8.57B — | 55.14 | $1.91 — | |
| American Airlines AAL | $12.18 — |
-1.02
|
$8.03B — | $37.96M — | $12.11 — | $12.45 — | $8.03B — | 12.17 | $1 — | |
| The Middleby MIDD | $148.86 — |
-0.7
|
$7.96B — | $233.08K — | $148.38 — | $150 — | $7.96B — | 18.58 | $8.01 — | |
| Kanzhun BZ | $18.33 — |
+3.73
|
$7.91B — | $1.62M — | $17.85 — | $18.38 — | $7.91B — | 38.18 | $0.48 — | |
| Saia SAIA | $289.92 — |
+1.71
|
$7.72B — | $278.6K — | $278.81 — | $291.7 — | $7.72B — | 24.15 | $12 — | |
| AeroVironment AVAV | $165.86 — |
-0.44
|
$7.57B — | $104.35K — | $163.7 — | $168.06 — | $7.57B — | 141.76 | $1.17 — | |
| Casella Waste Systems CWST | $109.5 — |
-2.43
|
$6.95B — | $356.76K — | $109.12 — | $113.5 — | $6.95B — | 497.72 | $0.22 — | |
| Sterling Infrastructure STRL | $187.56 — |
+0.04
|
$5.7B — | $157.68K — | $186.48 — | $191.34 — | $5.7B — | 21.93 | $8.55 — | |
| CSW Industrials CSWI | $335.42 — |
-0.26
|
$5.63B — | $41.25K — | $328.74 — | $336.19 — | $5.63B — | 40.21 | $8.34 — | |
| Construction Partners ROAD | $99.81 — |
-3.44
|
$5.59B — | $348.27K — | $99.32 — | $104.19 — | $5.59B — | 86.03 | $1.16 — | |
| Kratos Defense & Security KTOS | $33.71 — |
-0.21
|
$5.26B — | $587.53K — | $33.06 — | $34.37 — | $5.26B — | 259.30 | $0.13 — | |
| Landstar System LSTR | $142.96 — |
+1.96
|
$5B — | $126.6K — | $138 — | $142.96 — | $5B — | 28.42 | $5.03 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.43 — |
+0.63
|
$4.7B — | $23.69K — | $98.8 — | $100.7 — | $4.7B — | 18.34 | $5.42 — | |
| Advanced Energy Industries AEIS | $120.01 — |
-0.11
|
$4.52B — | $74.65K — | $119.15 — | $121.32 — | $4.52B — | 60.61 | $1.98 — | |
| SkyWest SKYW | $102.69 — |
-1.11
|
$4.16B — | $123.18K — | $102.69 — | $104.89 — | $4.16B — | 11.74 | $8.74 — | |
| Franklin Electric FELE | $88.68 — |
-1.12
|
$4.04B — | $58.62K — | $88.43 — | $89.2 — | $4.04B — | 23.15 | $3.83 — | |
| Exponent EXPO | $78.44 — |
-0.88
|
$3.98B — | $76.87K — | $77.74 — | $78.76 — | $3.98B — | 38.45 | $2.04 — | |
| Avis Budget CAR | $105.94 — |
-0.39
|
$3.73B — | $296.6K — | $103.98 — | $107.02 — | $3.73B — | 0 | -$62.36 — | |
| H&E Equipment Services HEES | $94.98 — |
-0.22
|
$3.48B — | $190.63K — | $94.64 — | $95.41 — | $3.48B — | 38.14 | $2.49 — | |
| First Advantage FA | $17.92 — |
+0.5
|
$3.11B — | $499.84K — | $17.54 — | $17.93 — | $3.11B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $114.73 — |
-0.64
|
$2.82B — | $33.61K — | $113.94 — | $115.37 — | $2.82B — | 11.88 | $9.65 — | |
| Mercury Systems MRCY | $45.46 — |
-2.72
|
$2.72B — | $190.3K — | $45.22 — | $47.3 — | $2.72B — | 0 | -$1.11 — | |
| VSE VSEC | $130.51 — |
-1.53
|
$2.7B — | $100.32K — | $130 — | $132.99 — | $2.7B — | 55.53 | $2.35 — | |
| MYR MYRG | $165.57 — |
+0.77
|
$2.57B — | $49.93K — | $164.88 — | $167.26 — | $2.57B — | 77.00 | $2.15 — | |
| Huron Consulting HURN | $148.47 — |
-0.89
|
$2.56B — | $83.57K — | $146.19 — | $150.68 — | $2.56B — | 22.32 | $6.65 — | |
| Upwork UPWK | $17.66 — |
+0.89
|
$2.32B — | $702.08K — | $17.38 — | $17.75 — | $2.32B — | 10.63 | $1.66 — | |
| Powell Industries POWL | $185.41 — |
-4.86
|
$2.24B — | $209.75K — | $183.89 — | $198.19 — | $2.24B — | 13.02 | $14.23 — | |
| Hub HUBG | $35.43 — |
-0.28
|
$2.17B — | $136.86K — | $34.95 — | $35.64 — | $2.17B — | 20.84 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.46 — |
+0.15
|
$1.92B — | $531.32K — | $16.35 — | $16.64 — | $1.92B — | 5.87 | $2.8 — | |
| Gibraltar Industries ROCK | $62.4 — |
-1.09
|
$1.84B — | $39.84K — | $61.75 — | $62.81 — | $1.84B — | 14.37 | $4.34 — | |
| JetBlue Airways JBLU | $5.08 — |
+3.04
|
$1.8B — | $22.85M — | $4.93 — | $5.21 — | $1.8B — | 0 | -$0.78 — | |
| Hertz Global Holdings, Inc. HTZ | $5.69 — |
-1.39
|
$1.76B — | $7.39M — | $5.6 — | $6.02 — | $1.76B — | 0 | -$10.17 — | |
| Werner Enterprises WERN | $28.11 — |
+0.25
|
$1.74B — | $238.71K — | $27.23 — | $28.13 — | $1.74B — | 96.93 | $0.29 — | |
| LegalZoom.com LZ | $9.3 — |
-2.26
|
$1.68B — | $744.08K — | $9.19 — | $9.49 — | $1.68B — | 54.67 | $0.17 — | |
| Xometry XMTR | $32.48 — |
+6.27
|
$1.65B — | $266.77K — | $30.07 — | $32.48 — | $1.65B — | 0 | -$0.99 — | |
| Golden Ocean GOGL | $8.05 — |
+1.26
|
$1.6B — | $798.58K — | $7.99 — | $8.11 — | $1.6B — | 7.18 | $1.12 — | |
| ArcBest ARCB | $69.63 — |
-0.49
|
$1.6B — | $89.15K — | $68.15 — | $70.28 — | $1.6B — | 9.24 | $7.53 — | |
| ICF ICFI | $84.71 — |
-1.61
|
$1.56B — | $61.07K — | $83.43 — | $85.77 — | $1.56B — | 14.55 | $5.82 — | |
| Enovix ENVX | $8 — |
+0.82
|
$1.54B — | $2.66M — | $7.74 — | $8.14 — | $1.54B — | 0 | -$1.11 — | |
| DXP Enterprises DXPE | $88.66 — |
-1.36
|
$1.39B — | $29.93K — | $87.67 — | $91.31 — | $1.39B — | 18.47 | $4.8 — | |
| CRA CRAI | $189.36 — |
-0.32
|
$1.29B — | $12.92K — | $177.54 — | $189.36 — | $1.29B — | 25.55 | $7.41 — | |
| NV5 Global NVEE | $18.98 — |
-2.52
|
$1.25B — | $107.38K — | $18.93 — | $19.44 — | $1.25B — | 42.17 | $0.45 — | |
| Interface TILE | $21.17 — |
+0.74
|
$1.24B — | $117.43K — | $20.89 — | $21.22 — | $1.24B — | 14.49 | $1.46 — | |
| Marten Transport MRTN | $13.67 — |
-0.8
|
$1.11B — | $164.19K — | $13.53 — | $13.73 — | $1.11B — | 52.57 | $0.26 — | |
| Barrett Business Services BBSI | $41.83 — |
+0.29
|
$1.07B — | $54.27K — | $41.24 — | $41.83 — | $1.07B — | 21.45 | $1.95 — | |
| Astronics ATRO | $29.68 — |
-0.34
|
$1.04B — | $172.29K — | $29.54 — | $30.2 — | $1.04B — | 0 | -$0.11 — | |
| Kornit Digital KRNT | $22.86 — |
+18.75
|
$1.04B — | $785.11K — | $18.51 — | $23.21 — | $1.04B — | 0 | -$0.35 — | |
| Allegiant Travel Company ALGT | $56.72 — |
-2.78
|
$1.04B — | $149.86K — | $56.64 — | $58.51 — | $1.04B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.32 — |
-1.71
|
$982.81M — | $1.34M — | $4.27 — | $4.45 — | $982.81M — | 14.38 | $0.3 — | |
| Napco Security NSSC | $27.37 — |
-0.78
|
$975.74M — | $94.14K — | $27.25 — | $27.67 — | $975.74M — | 22.43 | $1.22 — | |
| Astec Industries ASTE | $42.39 — |
-0.12
|
$969.31M — | $36.4K — | $41.85 — | $42.64 — | $969.31M — | 64.22 | $0.66 — | |
| American Superconductor AMSC | $23.63 — |
+0.21
|
$932.43M — | $222.43K — | $23.4 — | $24.25 — | $932.43M — | 262.55 | $0.09 — | |
| Apogee Enterprises APOG | $41.27 — |
-2.22
|
$883.87M — | $53.74K — | $40.72 — | $42 — | $883.87M — | 10.60 | $3.89 — | |
| Heidrick & Struggles HSII | $42.86 — |
-1.31
|
$883.81M — | $36.52K — | $42.42 — | $45.66 — | $883.81M — | 119.05 | $0.36 — | |
| Great Lakes Dredge & Dock GLDD | $11.33 — |
-0.79
|
$769.61M — | $264.06K — | $11.27 — | $11.48 — | $769.61M — | 11.10 | $1.02 — | |
| Latham SWIM | $6.21 — |
-8.14
|
$722.65M — | $334.5K — | $6.18 — | $6.76 — | $722.65M — | 0 | -$0.13 — | |
| Heartland Express HTLD | $8.95 — |
+0.45
|
$703.05M — | $399.46K — | $8.87 — | $9.02 — | $703.05M — | 0 | -$0.37 — | |
| Preformed Line Products Company PLPC | $139.91 — |
-1.33
|
$691.19M — | $2.68K — | $139.79 — | $140.56 — | $691.19M — | 17.75 | $7.88 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.32 — |
-3.62
|
$682.09M — | $82.81K — | $11.23 — | $11.88 — | $682.09M — | 0 | -$1.33 — | |
| Universal Logistics ULH | $25.9 — |
+0.27
|
$682.03M — | $15.89K — | $25.41 — | $26.54 — | $682.03M — | 8.17 | $3.17 — | |
| Sun Country Airlines SNCY | $12.69 — |
-0.63
|
$675.12M — | $205.55K — | $12.62 — | $12.92 — | $675.12M — | 12.94 | $0.98 — | |
| Energy Recovery ERII | $12.26 — |
0
|
$668.16M — | $163.99K — | $12.13 — | $12.35 — | $668.16M — | 34.05 | $0.36 — | |
| Matthews MATW | $21.01 — |
-0.99
|
$651.49M — | $69.83K — | $20.99 — | $21.24 — | $651.49M — | 0 | -$2.55 — | |
| Cass Information Systems CASS | $42.98 — |
-1.15
|
$578.72M — | $12.83K — | $42.96 — | $43.31 — | $578.72M — | 28.46 | $1.51 — | |
| Forward Air FWRD | $18.3 — |
-3.2
|
$556.59M — | $149.15K — | $18.22 — | $19 — | $556.59M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $17.67 — |
-3.07
|
$505.59M — | $161.76K — | $17.5 — | $18.34 — | $505.59M — | 55.21 | $0.32 — | |
| Titan Machinery TITN | $20.85 — |
-1.81
|
$481.22M — | $58.62K — | $20.76 — | $21.46 — | $481.22M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $17.94 — |
-3.18
|
$437.38M — | $54.82K — | $17.91 — | $18.44 — | $437.38M — | 25.26 | $0.71 — | |
| Kelly Services KELYA | $12.21 — |
-1.41
|
$428.65M — | $137.92K — | $12.08 — | $12.35 — | $428.65M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.73 — |
+0.26
|
$427.93M — | $202.21K — | $9.62 — | $9.85 — | $427.93M — | 14.96 | $0.65 — | |
| Northwest Pipe Company NWPX | $40.62 — |
-0.44
|
$401.25M — | $26.14K — | $40.51 — | $41.03 — | $401.25M — | 12.42 | $3.27 — | |
| Matrix Service Company MTRX | $12.94 — |
-0.23
|
$357.28M — | $79.52K — | $12.83 — | $13.39 — | $357.28M — | 0 | -$0.82 — | |
| Acacia Research ACTG | $3.71 — |
-4.38
|
$356.8M — | $175.48K — | $3.7 — | $3.86 — | $356.8M — | 0 | -$0.11 — | |
| The Shyft SHYF | $9.86 — |
-2.57
|
$345.16M — | $94.86K — | $9.81 — | $10.12 — | $345.16M — | 493.00 | $0.02 — | |
| Park-Ohio PKOH | $19.76 — |
-1.18
|
$281.1M — | $14.39K — | $19.4 — | $20.2 — | $281.1M — | 6.65 | $2.97 — | |
| Solid Power SLDP | $1.41 — |
-1.4
|
$252.9M — | $1.99M — | $1.34 — | $1.46 — | $252.9M — | 0 | -$0.5 — | |
| L.B. Foster Company FSTR | $19.28 — |
+0.1
|
$203.58M — | $13.44K — | $19.16 — | $19.6 — | $203.58M — | 5.86 | $3.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}