$3.38T
시가 총액
$139.34B
총 거래량
BTC 61.59%   •   ETH 8.91%
지배력

국가: 미국 거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $228.49 —
+0.8
$146.98B — $974.05K — $228.15 — $230.47 — $146.98B — 26.26 $8.7 —
Automatic Data Processing  ADP $327.79 —
+0.48
$133.06B — $513.43K — $326.13 — $329.85 — $133.06B — 33.48 $9.79 —
Cintas  CTAS $228.04 —
+0.5
$92.08B — $502.77K — $227.02 — $229.24 — $92.08B — 52.90 $4.31 —
Thomson Reuters  TRI $195.37 —
+0.04
$88.01B — $221.45K — $194.88 — $196.23 — $88.01B — 40.95 $4.77 —
Axon Enterprise  AXON $796.5 —
+1.03
$62.01B — $228.08K — $784.64 — $798.16 — $62.01B — 190.55 $4.18 —
CSX  CSX $32.32 —
+1.81
$60.71B — $7.53M — $31.97 — $32.33 — $60.71B — 19.23 $1.68 —
Paychex  PAYX $160.01 —
+0.44
$57.63B — $424.89K — $159.4 — $161.24 — $57.63B — 33.26 $4.81 —
PACCAR  PCAR $93.54 —
+1.18
$49.1B — $756.34K — $93.04 — $94.13 — $49.1B — 14.19 $6.59 —
Copart  CPRT $50.25 —
+0.22
$48.59B — $2.09M — $50.05 — $50.92 — $48.59B — 33.27 $1.51 —
Fastenal Company  FAST $41.89 —
+1.33
$48.06B — $1.27M — $41.66 — $42.11 — $48.06B — 41.89 $1 —
Verisk Analytics  VRSK $320.01 —
-0.18
$44.76B — $289.78K — $317.81 — $321.83 — $44.76B — 47.06 $6.8 —
Old Dominion Freight Line  ODFL $160.73 —
+0.66
$33.97B — $485.11K — $159.74 — $163.32 — $33.97B — 30.15 $5.33 —
Ryanair  RYAAY $56.85 —
+1.75
$30.2B — $510.47K — $55.58 — $57.03 — $30.2B — 17.17 $3.31 —
United Airlines  UAL $83.83 —
+4.32
$27.38B — $3.7M — $81.7 — $83.85 — $27.38B — 7.62 $10.99 —
Elbit Systems  ESLT $419.92 —
<0.01
$19.83B — $30.48K — $417.37 — $420.99 — $19.83B — 53.28 $7.88 —
Woodward  WWD $235.76 —
+1.04
$14.03B — $167.73K — $234.67 — $236.87 — $14.03B — 38.14 $6.18 —
J.B. Hunt Transport Services  JBHT $139.89 —
+0.55
$13.88B — $175.09K — $139.34 — $142 — $13.88B — 25.38 $5.51 —
FTAI Aviation Ltd.  FTAI $127.52 —
+3.26
$13.08B — $570.43K — $124.8 — $127.72 — $13.08B — 554.42 $0.23 —
Nordson  NDSN $214.39 —
+0.39
$12.11B — $96.32K — $213.73 — $216.72 — $12.11B — 27.59 $7.77 —
C.H. Robinson Worldwide  CHRW $95.92 —
+1.08
$11.39B — $295.87K — $95.57 — $96.82 — $11.39B — 22.89 $4.19 —
Lincoln Electric  LECO $201.23 —
+1.26
$11.23B — $186K — $199.72 — $202.16 — $11.23B — 24.81 $8.11 —
Pool  POOL $297.19 —
-3.65
$11.17B — $493K — $296.42 — $310.12 — $11.17B — 27.82 $10.68 —
Tetra Tech  TTEK $35.47 —
+0.71
$9.35B — $762.34K — $35.42 — $35.97 — $9.35B — 51.40 $0.69 —
AeroVironment  AVAV $192.49 —
+3.16
$8.79B — $711.16K — $188.08 — $199.94 — $8.79B — 165.93 $1.16 —
AAON  AAON $97.44 —
+2.73
$7.93B — $309.96K — $95.2 — $97.46 — $7.93B — 51.01 $1.91 —
The Middleby  MIDD $147.64 —
+0.34
$7.9B — $319.35K — $147.23 — $149.32 — $7.9B — 18.45 $8 —
Kanzhun  BZ $18.09 —
-0.82
$7.75B — $688.39K — $17.92 — $18.24 — $7.75B — 31.73 $0.57 —
American Airlines  AAL $11.67 —
+3.55
$7.7B — $32.69M — $11.42 — $11.69 — $7.7B — 11.66 $1 —
Casella Waste Systems  CWST $116.92 —
+1.52
$7.42B — $303.79K — $116.17 — $118.75 — $7.42B — 531.45 $0.22 —
Saia  SAIA $253.43 —
<0.01
$6.75B — $398.73K — $252.35 — $260.69 — $6.75B — 21.13 $11.99 —
Kratos Defense & Security  KTOS $40.52 —
+0.4
$6.22B — $1.12M — $40.43 — $41.47 — $6.22B — 311.69 $0.13 —
Sterling Infrastructure  STRL $204.23 —
+4.6
$6.21B — $268.34K — $196.97 — $204.68 — $6.21B — 23.91 $8.54 —
Construction Partners  ROAD $109.8 —
+1.51
$6.15B — $286.25K — $107.97 — $110.87 — $6.15B — 94.65 $1.16 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
CSW Industrials  CSWI $306.96 —
+0.75
$5.16B — $25.38K — $306.35 — $310.31 — $5.16B — 36.63 $8.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.37 —
+1.12
$4.95B — $16.96K — $102.83 — $104.37 — $4.95B — 18.87 $5.53 —
Landstar System  LSTR $139.66 —
-0.25
$4.88B — $125.25K — $138.8 — $143.05 — $4.88B — 27.71 $5.04 —
Advanced Energy Industries  AEIS $121.77 —
+1.78
$4.59B — $80.97K — $120.84 — $123 — $4.59B — 61.81 $1.97 —
Avis Budget  CAR $121.62 —
+4.72
$4.28B — $436.06K — $115.46 — $122.98 — $4.28B — 0 -$62.36 —
SkyWest  SKYW $102.59 —
+1.73
$4.15B — $64.11K — $101.44 — $103.03 — $4.15B — 11.73 $8.74 —
Franklin Electric  FELE $86.11 —
+0.49
$3.93B — $81.62K — $85.87 — $87.07 — $3.93B — 22.48 $3.83 —
Exponent  EXPO $77.25 —
+0.51
$3.92B — $65.38K — $77.16 — $78.17 — $3.92B — 37.86 $2.04 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
First Advantage  FA $18.31 —
+0.96
$3.18B — $233.9K — $18.18 — $18.55 — $3.18B — 0 -$0.96 —
Mercury Systems  MRCY $52.93 —
+1.77
$3.16B — $162.11K — $51.78 — $52.93 — $3.16B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.5 —
-0.11
$2.79B — $93.64K — $113.42 — $115.23 — $2.79B — 11.76 $9.65 —
VSE  VSEC $133.86 —
+1.52
$2.77B — $86.08K — $132.4 — $134.81 — $2.77B — 56.96 $2.35 —
MYR  MYRG $164.5 —
-0.02
$2.55B — $81.74K — $163.72 — $166.93 — $2.55B — 76.15 $2.16 —
Huron Consulting  HURN $142.88 —
+0.56
$2.46B — $50.24K — $142.44 — $144.32 — $2.46B — 21.48 $6.65 —
Powell Industries  POWL $188.49 —
+3.23
$2.27B — $136.52K — $183.31 — $190.23 — $2.27B — 13.24 $14.23 —
Hub  HUBG $33.7 —
+0.94
$2.06B — $141.89K — $33.53 — $34.3 — $2.06B — 19.82 $1.7 —
Upwork  UPWK $15.44 —
+2.32
$2.03B — $738.71K — $15.17 — $15.54 — $2.03B — 9.30 $1.66 —
Star Bulk Carriers  SBLK $16.8 —
+2.53
$1.96B — $1.27M — $16.54 — $16.89 — $1.96B — 8.79 $1.91 —
Hertz Global Holdings, Inc.  HTZ $6.07 —
+1.42
$1.88B — $2.79M — $5.86 — $6.12 — $1.88B — 0 -$10.17 —
Xometry  XMTR $36.71 —
+3.99
$1.86B — $231.6K — $35.14 — $36.8 — $1.86B — 0 -$0.99 —
JetBlue Airways  JBLU $5.05 —
+3.38
$1.79B — $13.16M — $4.96 — $5.07 — $1.79B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.63 —
+0.76
$1.76B — $67.84K — $59.47 — $60.5 — $1.76B — 13.73 $4.34 —
LegalZoom.com  LZ $9.21 —
+0.05
$1.67B — $602.22K — $9.2 — $9.34 — $1.67B — 54.14 $0.17 —
Werner Enterprises  WERN $26.73 —
-0.98
$1.65B — $353.81K — $26.58 — $27.61 — $1.65B — 92.15 $0.29 —
Enovix  ENVX $8.26 —
+2.8
$1.58B — $1.7M — $8.1 — $8.39 — $1.58B — 0 -$1.11 —
ICF  ICFI $83.97 —
+1.79
$1.55B — $67.94K — $82.14 — $84.97 — $1.55B — 14.42 $5.82 —
Golden Ocean  GOGL $7.68 —
-0.76
$1.53B — $725.63K — $7.65 — $7.82 — $1.53B — 13.47 $0.57 —
ArcBest  ARCB $63.56 —
+0.46
$1.46B — $72.76K — $63.35 — $65.98 — $1.46B — 8.44 $7.53 —
NV5 Global  NVEE $22.2 —
+0.27
$1.46B — $215.07K — $22.14 — $22.32 — $1.46B — 49.33 $0.45 —
CRA  CRAI $190 —
+1.13
$1.29B — $147.2K — $187.91 — $191.37 — $1.29B — 25.64 $7.41 —
DXP Enterprises  DXPE $81.41 —
+0.52
$1.28B — $21.78K — $81.16 — $82.54 — $1.28B — 16.96 $4.8 —
American Superconductor  AMSC $31.53 —
-1.05
$1.25B — $804.92K — $31.37 — $32.45 — $1.25B — 197.03 $0.16 —
Interface  TILE $20.14 —
+0.27
$1.18B — $103.62K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Astronics  ATRO $33.27 —
+2.97
$1.18B — $201.77K — $32.5 — $33.36 — $1.18B — 0 -$0.11 —
Barrett Business Services  BBSI $42.04 —
+0.17
$1.08B — $39.86K — $41.82 — $42.56 — $1.08B — 21.55 $1.95 —
Marten Transport  MRTN $12.94 —
-0.61
$1.05B — $192.3K — $12.92 — $13.26 — $1.05B — 49.76 $0.26 —
Allegiant Travel Company  ALGT $57.5 —
+4.72
$1.05B — $149.46K — $55.69 — $57.69 — $1.05B — 0 -$11.68 —
Kornit Digital  KRNT $22.71 —
+1.68
$1.03B — $111.81K — $22.37 — $23.01 — $1.03B — 0 -$0.18 —
Napco Security  NSSC $28.84 —
+0.57
$1.03B — $79.58K — $28.81 — $29.21 — $1.03B — 23.64 $1.22 —
Astec Industries  ASTE $39.98 —
+0.88
$914.22M — $38.61K — $39.87 — $40.71 — $914.22M — 60.57 $0.66 —
Frontier  ULCC $3.99 —
+4.59
$907.64M — $1.33M — $3.85 — $4 — $907.64M — 13.28 $0.3 —
Heidrick & Struggles  HSII $43.76 —
+0.23
$902.37M — $22.92K — $43.75 — $44.22 — $902.37M — 121.55 $0.36 —
Apogee Enterprises  APOG $39.2 —
+0.81
$845.56M — $52.67K — $39.14 — $39.97 — $845.56M — 10.07 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.65 —
+1.09
$791M — $161.3K — $11.5 — $11.71 — $791M — 11.41 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.36 —
+1.18
$742.4M — $267.82K — $11.04 — $11.43 — $742.4M — 14.95 $0.76 —
Preformed Line Products Company  PLPC $145.35 —
+0.96
$718.07M — $80.55K — $144.13 — $148.27 — $718.07M — 18.42 $7.89 —
Matthews  MATW $22.31 —
+0.68
$691.8M — $125.54K — $22.16 — $22.8 — $691.8M — 0 -$2.55 —
Energy Recovery  ERII $12.61 —
+1.16
$686.96M — $148.51K — $12.48 — $12.66 — $686.96M — 35.01 $0.36 —
Latham  SWIM $5.88 —
+1.59
$684.48M — $109.19K — $5.81 — $6 — $684.48M — 0 -$0.13 —
Heartland Express  HTLD $8.6 —
-0.41
$675.17M — $144.36K — $8.57 — $8.84 — $675.17M — 0 -$0.37 —
Universal Logistics  ULH $24.62 —
+1.9
$648.32M — $7.82K — $24.54 — $25.11 — $648.32M — 7.76 $3.17 —
Sun Country Airlines  SNCY $11.61 —
+1.49
$617.74M — $373.19K — $11.44 — $11.83 — $617.74M — 11.84 $0.98 —
Forward Air  FWRD $18.84 —
+1.29
$573.17M — $219.96K — $18.78 — $19.25 — $573.17M — 0 -$29.26 —
Cass Information Systems  CASS $42.04 —
+0.62
$561.65M — $12.82K — $42.25 — $42.25 — $561.65M — 27.84 $1.51 —
Kimball Electronics  KE $18.42 —
-0.65
$449.09M — $59.01K — $18.42 — $18.92 — $449.09M — 25.94 $0.71 —
Columbus McKinnon  CMCO $15.38 —
+3.58
$440.41M — $180.38K — $15.12 — $15.66 — $440.41M — 0 -$0.18 —
Titan Machinery  TITN $18.84 —
+1.56
$434.93M — $98.53K — $18.71 — $19.14 — $434.93M — 0 -$2.62 —
Smith & Wesson Brands  SWBI $9.76 —
+0.57
$429.25M — $184.72K — $9.74 — $9.88 — $429.25M — 15.00 $0.65 —
Kelly Services  KELYA $11.81 —
+1.2
$414.95M — $84.57K — $11.78 — $11.98 — $414.95M — 0 -$0.57 —
The Shyft  SHYF $11.2 —
+2.05
$391.89M — $90.54K — $11.18 — $11.53 — $391.89M — 559.75 $0.02 —
Northwest Pipe Company  NWPX $39.6 —
+0.64
$391.17M — $17.02K — $39.52 — $40.21 — $391.17M — 12.11 $3.27 —
Acacia Research  ACTG $3.82 —
+1.87
$367.38M — $62.66K — $3.8 — $3.87 — $367.38M — 0 -$0.11 —
Matrix Service Company  MTRX $12.39 —
+0.69
$341.96M — $99.87K — $12.32 — $12.54 — $341.96M — 0 -$0.82 —
Solid Power  SLDP $1.59 —
+11.93
$284.92M — $4.48M — $1.48 — $1.6 — $284.92M — 0 -$0.5 —
Park-Ohio  PKOH $17.55 —
-0.51
$249.73M — $10.62K — $17.55 — $18.74 — $249.73M — 5.90 $2.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.