$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $144.36 —
-4.59
$9.24B — $1.13M — $143.65 — $149.62 — $9.24B — 16.07 $8.98 —
Freedom Holding  FRHC $139.45 —
-2.71
$8.54B — $131.16K — $139.45 — $143.94 — $8.54B — 100.32 $1.39 —
Grupo Financiero Galicia  GGAL $48.35 —
-5.21
$8.15B — $1.56M — $47.6 — $50.73 — $8.15B — 6.42 $7.53 —
MARA  MARA $16.75 —
-5.15
$5.89B — $42.25M — $16.24 — $17.49 — $5.89B — 0 -$1.09 —
Riot Platforms  RIOT $11.71 —
+1.39
$4.13B — $26.42M — $11.55 — $11.88 — $4.13B — 0 -$1.37 —
CleanSpark  CLSK $11.33 —
-7.51
$3.18B — $32.19M — $11.09 — $12.06 — $3.18B — 0 -$1.11 —
TeraWulf  WULF $4.8 —
-8.75
$1.87B — $62.47M — $4.52 — $5.03 — $1.87B — 0 -$0.34 —
Merchants Bancorp  MBIN $34.91 —
-2.05
$1.6B — $156.51K — $34.65 — $35.65 — $1.6B — 6.42 $5.43 —
Bank First  BFC $121.78 —
-1.62
$1.21B — $177.98K — $121.15 — $125.22 — $1.21B — 17.88 $6.81 —
International General Insurance  IGIC $23.88 —
-0.33
$1.08B — $128.95K — $23.65 — $24.04 — $1.08B — 8.65 $2.76 —
Bit Digital  BTBT $3.48 —
+18.37
$986.69M — $166.85M — $3.24 — $3.86 — $986.69M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $62.56 —
-2.05
$938.74M — $141.19K — $62.23 — $64.26 — $938.74M — 15.91 $3.93 —
Tiptree  TIPT $23.69 —
-1.09
$888.3M — $116.52K — $23.5 — $24.3 — $888.3M — 19.57 $1.21 —
Esquire Financial  ESQ $99.52 —
+0.27
$842.09M — $169.33K — $98.96 — $101.1 — $842.09M — 18.88 $5.27 —
Orrstown Financial Services  ORRF $33.51 —
-0.68
$653.73M — $123.92K — $33.38 — $34.27 — $653.73M — 20.94 $1.6 —
Eagle Bancorp  EGBN $20.41 —
-2.02
$620M — $664.54K — $20.33 — $21.21 — $620M — 0 -$1.49 —
Alerus Financial  ALRS $22.41 —
-1.88
$568.45M — $76.41K — $22.1 — $22.99 — $568.45M — 21.75 $1.03 —
Farmers National Banc  FMNB $14.37 —
-2.24
$540.89M — $128.7K — $14.36 — $14.77 — $540.89M — 11.22 $1.28 —
California BanCorp.  BCAL $16.43 —
-0.6
$532.54M — $104.54K — $16.37 — $16.75 — $532.54M — 34.95 $0.47 —
American Coastal Insurance  ACIC $10.94 —
-0.91
$528.99M — $235.09K — $10.89 — $11.16 — $528.99M — 7.44 $1.47 —
GBank Financial  GBFH $37.25 —
+3.76
$523.06M — $91.22K — $35.78 — $37.39 — $523.06M — 29.33 $1.27 —
ACNB  ACNB $43.9 —
-1.75
$459.8M — $26.71K — $43.72 — $44.97 — $459.8M — 15.13 $2.9 —
HIVE Digital Technologies Ltd.  HIVE $2.27 —
-1.73
$457.09M — $32.03M — $2.13 — $2.32 — $457.09M — 0 -$0.02 —
Bridgewater Bancshares  BWB $16.56 —
-2.59
$454.4M — $82.24K — $16.53 — $17.03 — $454.4M — 15.05 $1.1 —
ChoiceOne Financial Services  COFS $29.96 —
-0.83
$448.93M — $97.16K — $29.88 — $30.63 — $448.93M — 24.76 $1.21 —
Bank of Marin Bancorp  BMRC $25.37 —
-1.28
$411.4M — $87.38K — $25.26 — $25.86 — $411.4M — 0 -$0.4 —
Greene County Bancorp  GCBC $23.98 —
-3.42
$408.3M — $28.03K — $23.6 — $24.65 — $408.3M — 14.35 $1.67 —
Community West Bancshares  CWBC $20.94 —
-1.32
$399.14M — $54.34K — $20.9 — $21.37 — $399.14M — 36.10 $0.58 —
Civista Bancshares  CIVB $24.62 —
-1.83
$382.08M — $55.86K — $24.45 — $25.21 — $382.08M — 10.89 $2.26 —
Orange County Bancorp  OBT $27.14 —
-1.02
$362.65M — $102.59K — $26.67 — $27.5 — $362.65M — 11.21 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.21 —
-6.29
$359.55M — $34.73K — $26.18 — $28.24 — $359.55M — 12.97 $2.02 —
FS Bancorp  FSBW $42.2 —
-1.75
$324.83M — $14.89K — $42.01 — $43.06 — $324.83M — 9.79 $4.31 —
Plumas Bancorp  PLBC $45.72 —
-3.75
$316.97M — $14.39K — $45.72 — $47.72 — $316.97M — 9.23 $4.95 —
Pioneer Bancorp  PBFS $12.3 —
-1.6
$309.38M — $14.51K — $11.91 — $12.47 — $309.38M — 17.08 $0.72 —
Citizens & Northern  CZNC $19.84 —
-1.32
$307.34M — $32.53K — $19.73 — $20.25 — $307.34M — 11.33 $1.75 —
Northeast Community Bancorp  NECB $23.82 —
-2.7
$303.18M — $28.81K — $23.82 — $24.49 — $303.18M — 6.92 $3.44 —
MVB Financial  MVBF $23.14 —
-1.32
$300.7M — $46.38K — $22.92 — $23.63 — $300.7M — 15.84 $1.46 —
Citizens Financial Services  CZFS $62.52 —
-2.98
$300.55M — $7.62K — $62 — $64.44 — $300.55M — 10.57 $5.91 —
John Marshall Bancorp  JMSB $19.48 —
+1.14
$278.14M — $39.47K — $19.42 — $19.99 — $278.14M — 15.70 $1.24 —
LINKBANCORP  LNKB $7.39 —
-3.65
$276.28M — $61.73K — $7.39 — $7.78 — $276.28M — 7.61 $0.97 —
NI  NODK $13.03 —
-0.69
$269.7M — $12.99K — $12.99 — $13.08 — $269.7M — 44.93 $0.29 —
Mercurity Fintech Holding  MFH $4.23 —
-1.63
$269.39M — $183.71K — $4.18 — $4.45 — $269.39M — 0 -$0.08 —
Parke Bancorp  PKBK $21.13 —
-1.63
$250.25M — $21.48K — $21.05 — $21.57 — $250.25M — 8.76 $2.41 —
Middlefield Banc  MBCN $30.82 —
-3.69
$249.06M — $9.09K — $30.82 — $32.11 — $249.06M — 15.33 $2.01 —
Oak Valley Bancorp  OVLY $27.79 —
-0.32
$232.94M — $13.72K — $27.18 — $28.48 — $232.94M — 9.35 $2.97 —
FVCBankcorp  FVCB $12.82 —
+1.02
$230.65M — $45.42K — $12.51 — $12.88 — $230.65M — 12.44 $1.03 —
Provident Bancorp  PVBC $12.67 —
-0.55
$225.37M — $217.94K — $12.61 — $12.78 — $225.37M — 48.73 $0.26 —
Kingstone Companies  KINS $15.56 —
-0.58
$217.93M — $299.72K — $15.21 — $15.69 — $217.93M — 9.54 $1.63 —
Isabella Bank  ISBA $29.5 —
+3.18
$217.78M — $12.75K — $28.51 — $32.48 — $217.78M — 14.97 $1.97 —
LCNB  LCNB $14.92 —
-3.8
$211.38M — $31.18K — $14.92 — $15.54 — $211.38M — 12.97 $1.15 —
Old Point Financial  OPOF $40.67 —
-0.02
$207.62M — $13.11K — $40.49 — $40.8 — $207.62M — 20.74 $1.96 —
First Community  FCCO $25.6 —
-0.62
$196.65M — $23.34K — $25.46 — $25.86 — $196.65M — 12.92 $1.98 —
First National  FXNC $20.65 —
-1.15
$185.58M — $33.62K — $20.65 — $21.35 — $185.58M — 30.82 $0.67 —
National Bankshares  NKSH $28.95 —
-2.98
$184.22M — $12.72K — $27.63 — $29.99 — $184.22M — 20.97 $1.38 —
First Savings Financial  FSFG $25.82 —
-0.88
$178.65M — $33.25K — $25.57 — $26.1 — $178.65M — 9.18 $2.81 —
Eagle Financial Services  EFSI $32.91 —
-0.75
$177M — $14.7K — $32.85 — $33.25 — $177M — 15.89 $2.07 —
Siebert Financial  SIEB $4.18 —
-12
$168.91M — $189.82K — $4.16 — $4.7 — $168.91M — 9.08 $0.46 —
BV Financial  BVFL $15.83 —
-0.13
$166.67M — $54.91K — $15.78 — $15.99 — $166.67M — 14.93 $1.06 —
Franklin Financial Services  FRAF $36.92 —
-0.38
$164.6M — $26.67K — $36.8 — $37.58 — $164.6M — 14.09 $2.62 —
Ames National  ATLO $18.28 —
-1.61
$162.98M — $22.61K — $18.5 — $18.5 — $162.98M — 14.39 $1.27 —
MainStreet Bancshares  MNSB $20.2 —
-2.56
$155.62M — $56.09K — $20.08 — $20.76 — $155.62M — 0 -$1.71 —
CF Bankshares  CFBK $23.99 —
-0.87
$155.46M — $42.48K — $23.92 — $24.54 — $155.46M — 10.56 $2.27 —
Tian Ruixiang  TIRX $1.22 —
+2.67
$148.8M — $123.09K — $1.15 — $1.29 — $148.8M — 0 -$2.42 —
Richmond Mutual Bancorporation  RMBI $13.99 —
-0.43
$145.6M — $27.76K — $13.85 — $14.05 — $145.6M — 15.71 $0.89 —
First Capital  FCAP $43.25 —
-1.15
$145.12M — $9.8K — $42.99 — $44.23 — $145.12M — 11.81 $3.66 —
GoHealth  GOCO $6.04 —
+1.85
$143.91M — $14.09K — $5.92 — $6.09 — $143.91M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $11.9 —
-0.67
$132.07M — $14.95K — $11.9 — $12.14 — $132.07M — 0 -$0.69 —
SB Financial  SBFG $19.1 —
-0.88
$124.63M — $33.59K — $19.02 — $19.38 — $124.63M — 11.23 $1.7 —
Finward Bancorp  FNWD $28.16 —
-0.32
$121.81M — $11.76K — $28.12 — $28.37 — $121.81M — 36.10 $0.78 —
Affinity Bancshares  AFBI $18.55 —
+1.26
$117.16M — $4.72K — $18.55 — $18.8 — $117.16M — 20.38 $0.91 —
Sound Financial Bancorp  SFBC $47.02 —
-0.34
$112.29M — $4.21K — $47.02 — $47.14 — $112.29M — 24.11 $1.95 —
Pathfinder Bancorp  PBHC $14.93 —
-1.13
$91.69M — $4.35K — $14.8 — $15.23 — $91.69M — 24.47 $0.61 —
CFSB Bancorp  CFSB $13.78 —
+0.24
$86.28M — $5.8K — $13.77 — $13.78 — $86.28M — 0 $0 —
United Bancorp  UBCP $14.81 —
+3.86
$85.81M — $1.85K — $13.98 — $14.95 — $85.81M — 11.94 $1.24 —
Heritage Global  HGBL $2.23 —
-1.33
$78.66M — $29.59K — $2.2 — $2.28 — $78.66M — 18.58 $0.12 —
First US Bancshares  FUSB $12.65 —
+0.72
$72.59M — $1.88K — $12.56 — $12.65 — $72.59M — 9.88 $1.28 —
Broadway Financial  BYFC $7.68 —
+4.35
$70.9M — $5.6K — $7.4 — $7.85 — $70.9M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14.2 —
+2.38
$64.52M — $2.08K — $14 — $14.2 — $64.52M — 9.72 $1.46 —
BayFirst Financial  BAFN $15.31 —
+5.44
$63.22M — $32.84K — $14.02 — $15.45 — $63.22M — 6.51 $2.35 —
BTCS  BTCS $2.8 —
+11.55
$59.07M — $3.99M — $2.55 — $2.94 — $59.07M — 0 -$1.72 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
0
$53.07M — $1.07K — $11.25 — $11.25 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.42 —
-0.48
$51.92M — $7.92K — $12.27 — $12.69 — $51.92M — 23.43 $0.53 —
Rand Capital  RAND $16.3 —
+0.62
$48.41M — $11.82K — $16.3 — $16.89 — $48.41M — 5.14 $3.17 —
PB Bankshares  PBBK $18.44 —
+5.25
$43.79M — $1.11K — $18.44 — $18.44 — $43.79M — 22.21 $0.83 —
U.S. Global Investors  GROW $2.44 —
-0.81
$32.08M — $27.86K — $2.43 — $2.48 — $32.08M — 244.00 $0.01 —
Marathon Bancorp  MBBC $9.98 —
-0.26
$29.36M — $1.14K — $9.98 — $10.01 — $29.36M — 33.26 $0.3 —
Nisun International Enterprise Development  NISN $3.92 —
-1.26
$18.81M — $31.95K — $3.85 — $3.97 — $18.81M — 17.04 $0.23 —
Glen Burnie Bancorp  GLBZ $5.71 —
+2.17
$16.57M — $8.2K — $5.21 — $5.82 — $16.57M — 571.14 $0.01 —
Netcapital  NCPL $7 —
+4.48
$15.97M — $1.85M — $6.2 — $7.3 — $15.97M — 0 -$18.01 —
Bit Origin  BTOG $0.26 —
+48.84
$15.1M — $270.88M — $0.19 — $0.26 — $15.1M — 0 -$1.69 —
Oxbridge Re  OXBR $1.95 —
-10.34
$14.51M — $162.54K — $1.86 — $2.14 — $14.51M — 0 -$0.32 —
LM Funding America  LMFA $2.35 —
-11.32
$12.06M — $142.25K — $2.34 — $2.65 — $12.06M — 0 -$6.87 —
Mill City Ventures III  MCVT $1.89 —
+3.85
$11.46M — $23.19K — $1.8 — $1.89 — $11.46M — 9.94 $0.19 —
Tianci  CIIT $0.68 —
-5.56
$11.22M — $67.29K — $0.56 — $0.6999 — $11.22M — 0 -$0.08 —
Mawson Infrastructure  MIGI $0.5 —
-0.6
$9.82M — $218.82K — $0.4799 — $0.53 — $9.82M — 0 -$1.42 —
Conifer  CNFR $0.7399 —
-2.63
$9.04M — $4.71K — $0.7299 — $0.76 — $9.04M — 0 -$2.94 —
Carver Bancorp  CARV $1.72 —
-4.44
$8.73M — $61.5K — $1.63 — $1.8 — $8.73M — 0 -$2.65 —
Sentage  SNTG $1.93 —
+0.26
$5.41M — $9.86K — $1.85 — $1.99 — $5.41M — 0 -$0.84 —
Reliance Global  RELI $1.58 —
-2.47
$4.9M — $126.62K — $1.52 — $1.63 — $4.9M — 0.37 $4.17 —
Senmiao Technology  AIHS $0.32 —
+5.67
$3.33M — $463.06K — $0.2999 — $0.33 — $3.33M — 0 -$0.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.