국가: 미국 거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.17 — |
-3.99
|
$10.14B — | $1.68M — | $57.84 — | $61.47 — | $10.14B — | 6.33 | $9.18 — | |
| Freedom Holding FRHC | $164.97 — |
-1.04
|
$10B — | $154.01K — | $163.72 — | $172.25 — | $10B — | 30.72 | $5.37 — | |
| Mr. Cooper COOP | $132.73 — |
+1.21
|
$8.49B — | $596.09K — | $130.15 — | $135.3 — | $8.49B — | 14.60 | $9.09 — | |
| MARA MARA | $14.61 — |
-1.68
|
$5.23B — | $26.71M — | $14.51 — | $15.23 — | $5.23B — | 0 | -$1.07 — | |
| Riot Platforms RIOT | $8.18 — |
-2.39
|
$2.99B — | $31M — | $8.09 — | $8.49 — | $2.99B — | 0 | -$1.34 — | |
| CleanSpark CLSK | $8.78 — |
-3.62
|
$2.56B — | $24.68M — | $8.73 — | $9.29 — | $2.56B — | 0 | -$1.07 — | |
| Merchants Bancorp MBIN | $32.76 — |
+0.65
|
$1.5B — | $162.19K — | $32.22 — | $32.98 — | $1.5B — | 6.03 | $5.43 — | |
| TeraWulf WULF | $3.64 — |
-3.96
|
$1.48B — | $32.05M — | $3.61 — | $3.84 — | $1.48B — | 0 | -$0.33 — | |
| Bank First BFC | $115.8 — |
+1.04
|
$1.15B — | $158.64K — | $113.95 — | $116 — | $1.15B — | 17.00 | $6.81 — | |
| International General Insurance IGIC | $23.21 — |
+1.4
|
$1.05B — | $139.49K — | $22.91 — | $23.4 — | $1.05B — | 8.28 | $2.8 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.1 — |
+0.87
|
$856.81M — | $28.45K — | $56.15 — | $57.16 — | $856.81M — | 14.41 | $3.96 — | |
| Tiptree TIPT | $22.1 — |
-0.54
|
$833.18M — | $69.47K — | $21.97 — | $22.23 — | $833.18M — | 18.41 | $1.2 — | |
| Esquire Financial ESQ | $90.76 — |
+1.54
|
$767.96M — | $167.77K — | $88.92 — | $90.99 — | $767.96M — | 16.96 | $5.35 — | |
| GBank Financial GBFH | $39.66 — |
-5.23
|
$597.35M — | $58.13K — | $39.01 — | $42.25 — | $597.35M — | 33.04 | $1.2 — | |
| Orrstown Financial Services ORRF | $29.93 — |
+0.44
|
$583.89M — | $92.22K — | $29.64 — | $30.92 — | $583.89M — | 18.70 | $1.6 — | |
| Alerus Financial ALRS | $21.08 — |
+0.52
|
$534.71M — | $34.3K — | $20.83 — | $21.11 — | $534.71M — | 20.46 | $1.03 — | |
| Eagle Bancorp EGBN | $17.6 — |
+1.62
|
$534.64M — | $207.78K — | $17.18 — | $17.66 — | $534.64M — | 0 | -$1.49 — | |
| American Coastal Insurance ACIC | $10.84 — |
+0.74
|
$524.15M — | $278.07K — | $10.7 — | $10.93 — | $524.15M — | 7.37 | $1.47 — | |
| Bit Digital BTBT | $2.37 — |
-4.44
|
$515.3M — | $13.97M — | $2.36 — | $2.53 — | $515.3M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.39 — |
+1.52
|
$504.01M — | $56.75K — | $13.1 — | $13.39 — | $504.01M — | 10.30 | $1.3 — | |
| California BanCorp. BCAL | $14.94 — |
+1.63
|
$484.25M — | $67.87K — | $14.5 — | $15.09 — | $484.25M — | 31.12 | $0.48 — | |
| ACNB ACNB | $42.45 — |
+1.97
|
$444.61M — | $15.93K — | $41.51 — | $42.68 — | $444.61M — | 14.63 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.54 — |
+0.07
|
$442.64M — | $45.26K — | $29.4 — | $29.95 — | $442.64M — | 24.41 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.69 — |
-0.54
|
$405.29M — | $76.25K — | $14.52 — | $14.85 — | $405.29M — | 13.47 | $1.09 — | |
| Greene County Bancorp GCBC | $21.91 — |
+0.09
|
$373.06M — | $13.26K — | $21.4 — | $22.04 — | $373.06M — | 13.11 | $1.67 — | |
| Value Line VALU | $39.32 — |
+2.29
|
$370.14M — | $3.83K — | $38.99 — | $39.32 — | $370.14M — | 16.80 | $2.34 — | |
| Civista Bancshares CIVB | $23.08 — |
+0.65
|
$358.18M — | $42.15K — | $21.46 — | $23.25 — | $358.18M — | 10.21 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.81 — |
-4.23
|
$340.71M — | $14.68M — | $1.81 — | $1.91 — | $340.71M — | 0 | -$0.05 — | |
| Community West Bancshares CWBC | $17.87 — |
-0.03
|
$340.63M — | $19.78K — | $17.73 — | $18 — | $340.63M — | 30.80 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.86 — |
+0.14
|
$338.27M — | $88.12K — | $20.62 — | $20.98 — | $338.27M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.06 — |
+0.75
|
$330.06M — | $6.67K — | $23.67 — | $24.21 — | $330.06M — | 11.79 | $2.04 — | |
| Citizens Financial Services CZFS | $63.28 — |
+0.57
|
$301.19M — | $6.48K — | $62.09 — | $63.28 — | $301.19M — | 10.59 | $5.97 — | |
| FS Bancorp FSBW | $39.04 — |
+1.4
|
$300.51M — | $7.02K — | $38.57 — | $39.04 — | $300.51M — | 8.93 | $4.37 — | |
| Orange County Bancorp OBT | $25.58 — |
-1.01
|
$294.15M — | $10K — | $25.4 — | $26.02 — | $294.15M — | 10.65 | $2.4 — | |
| Northeast Community Bancorp NECB | $22.96 — |
+0.97
|
$292.23M — | $17.01K — | $22.59 — | $23.62 — | $292.23M — | 6.67 | $3.44 — | |
| Citizens & Northern CZNC | $18.81 — |
+0.48
|
$291.45M — | $17.05K — | $18.61 — | $18.84 — | $291.45M — | 10.74 | $1.75 — | |
| Pioneer Bancorp PBFS | $11.46 — |
-0.87
|
$290.77M — | $15.06K — | $11.41 — | $11.57 — | $290.77M — | 16.14 | $0.71 — | |
| NI NODK | $13.22 — |
+0.84
|
$273.64M — | $5.64K — | $13.01 — | $13.25 — | $273.64M — | 45.58 | $0.29 — | |
| The First of Long Island FLIC | $11.84 — |
+0.25
|
$268.53M — | $30.66K — | $11.68 — | $11.85 — | $268.53M — | 16.44 | $0.72 — | |
| Plumas Bancorp PLBC | $43.48 — |
-0.07
|
$257.98M — | $3.57K — | $43.48 — | $44.84 — | $257.98M — | 8.78 | $4.95 — | |
| MVB Financial MVBF | $19.85 — |
+1.22
|
$257.94M — | $22.91K — | $19.55 — | $19.85 — | $257.94M — | 13.59 | $1.46 — | |
| LINKBANCORP LNKB | $6.8 — |
-0.29
|
$254.97M — | $79.23K — | $6.65 — | $6.92 — | $254.97M — | 7.01 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.53 — |
+1.27
|
$250.3M — | $5.69K — | $17.4 — | $17.53 — | $250.3M — | 13.91 | $1.26 — | |
| Middlefield Banc MBCN | $29.7 — |
+2.95
|
$240.01M — | $3.28K — | $29.14 — | $29.7 — | $240.01M — | 14.34 | $2.07 — | |
| Parke Bancorp PKBK | $19.59 — |
+0.31
|
$232.01M — | $10.45K — | $19.4 — | $19.62 — | $232.01M — | 8.12 | $2.41 — | |
| Kingstone Companies KINS | $16.01 — |
-2.56
|
$230.11M — | $268.6K — | $15.85 — | $16.39 — | $230.11M — | 10.06 | $1.59 — | |
| Mercurity Fintech Holding MFH | $3.15 — |
-12.01
|
$228M — | $58.55K — | $3.15 — | $3.65 — | $228M — | 0 | -$0.07 — | |
| Siebert Financial SIEB | $5.44 — |
+4.02
|
$219.83M — | $227.25K — | $5.04 — | $5.53 — | $219.83M — | 11.33 | $0.48 — | |
| Oak Valley Bancorp OVLY | $25.68 — |
+0.08
|
$215.25M — | $6.26K — | $25.26 — | $26 — | $215.25M — | 8.64 | $2.97 — | |
| FVCBankcorp FVCB | $11.69 — |
+0.86
|
$210.32M — | $12.05K — | $11.24 — | $11.69 — | $210.32M — | 11.24 | $1.04 — | |
| LCNB LCNB | $14.4 — |
+0.7
|
$204.01M — | $15.44K — | $14.18 — | $14.66 — | $204.01M — | 12.41 | $1.16 — | |
| Old Point Financial OPOF | $39.9 — |
-0.13
|
$203.95M — | $6.56K — | $39.38 — | $40.29 — | $203.95M — | 20.35 | $1.96 — | |
| Provident Bancorp PVBC | $11.4 — |
+1.15
|
$202.78M — | $59.54K — | $11.26 — | $11.44 — | $202.78M — | 43.84 | $0.26 — | |
| First Savings Financial FSFG | $27.2 — |
-1.09
|
$190.28M — | $10.67K — | $27.06 — | $27.44 — | $190.28M — | 9.78 | $2.78 — | |
| First National FXNC | $20.6 — |
-0.1
|
$185.31M — | $12.59K — | $20.45 — | $20.86 — | $185.31M — | 30.74 | $0.67 — | |
| First Community FCCO | $23.7 — |
+0.85
|
$182.05M — | $11.64K — | $23.5 — | $23.7 — | $182.05M — | 11.84 | $2 — | |
| Franklin Financial Services FRAF | $38.61 — |
+0.03
|
$172.13M — | $8.11K — | $38.61 — | $39.03 — | $172.13M — | 14.73 | $2.62 — | |
| Eagle Financial Services EFSI | $31.74 — |
-0.56
|
$171.68M — | $19.04K — | $31.74 — | $32.25 — | $171.68M — | 15.40 | $2.06 — | |
| First Capital FCAP | $50.33 — |
+3.03
|
$168.87M — | $4.35K — | $48.5 — | $50.5 — | $168.87M — | 13.35 | $3.77 — | |
| BV Financial BVFL | $15.59 — |
+0.91
|
$164.14M — | $20.89K — | $15.5 — | $15.7 — | $164.14M — | 14.70 | $1.06 — | |
| National Bankshares NKSH | $25.76 — |
0
|
$163.92M — | $15.06K — | $25.5 — | $26.15 — | $163.92M — | 18.66 | $1.38 — | |
| Ames National ATLO | $17.68 — |
+1.49
|
$157.63M — | $6.46K — | $17.38 — | $17.99 — | $157.63M — | 13.70 | $1.29 — | |
| CF Bankshares CFBK | $24 — |
+0.42
|
$154.88M — | $10.17K — | $23.8 — | $24 — | $154.88M — | 10.57 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.95 — |
+0.05
|
$145.99M — | $30.51K — | $18.68 — | $19.24 — | $145.99M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.57 — |
+1.8
|
$141.23M — | $47.38K — | $13.3 — | $13.67 — | $141.23M — | 14.91 | $0.91 — | |
| GoHealth GOCO | $5.77 — |
-2.45
|
$140.81M — | $33.08K — | $5.73 — | $6.03 — | $140.81M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $11.71 — |
+1.85
|
$130M — | $16.37K — | $11.33 — | $11.75 — | $130M — | 0 | -$0.7 — | |
| Finward Bancorp FNWD | $29.17 — |
-2.25
|
$129.08M — | $6.73K — | $29.17 — | $29.99 — | $129.08M — | 38.38 | $0.76 — | |
| SB Financial SBFG | $19.6 — |
-0.46
|
$128.48M — | $24.38K — | $19.36 — | $19.68 — | $128.48M — | 11.52 | $1.7 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $18.03 — |
+0.61
|
$113.88M — | $4.72K — | $18.02 — | $18.03 — | $113.88M — | 19.81 | $0.91 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| CFSB Bancorp CFSB | $13.63 — |
+0.22
|
$86.23M — | $7.22K — | $13.61 — | $13.66 — | $86.23M — | 0 | $0 — | |
| United Bancorp UBCP | $13.82 — |
+1.65
|
$80.1M — | $2.02K — | $13.62 — | $13.82 — | $80.1M — | 11.05 | $1.25 — | |
| First US Bancshares FUSB | $12.88 — |
0
|
$73.91M — | $689 — | $12.88 — | $12.88 — | $73.91M — | 10.06 | $1.28 — | |
| Heritage Global HGBL | $2.04 — |
-2.39
|
$73.73M — | $83.83K — | $2.01 — | $2.12 — | $73.73M — | 17.00 | $0.12 — | |
| BayFirst Financial BAFN | $16 — |
+6.67
|
$66.06M — | $3.7K — | $15 — | $16.14 — | $66.06M — | 6.34 | $2.52 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| BTCS BTCS | $2.97 — |
-3.57
|
$62.65M — | $721.64K — | $2.95 — | $3.2 — | $62.65M — | 0 | -$1.72 — | |
| Broadway Financial BYFC | $6.17 — |
+0.96
|
$56.4M — | $951 — | $6.17 — | $6.17 — | $56.4M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.04 — |
-2.3
|
$53.31M — | $2.32K — | $11.04 — | $11.3 — | $53.31M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.96 — |
+0.34
|
$50M — | $4.4K — | $11.96 — | $11.96 — | $50M — | 22.56 | $0.53 — | |
| Rand Capital RAND | $16.53 — |
+3.31
|
$49.09M — | $5.71K — | $16.15 — | $16.59 — | $49.09M — | 5.07 | $3.26 — | |
| PB Bankshares PBBK | $16.05 — |
+1.33
|
$38.23M — | $5.5K — | $15.94 — | $16.5 — | $38.23M — | 19.33 | $0.83 — | |
| Tianci CIIT | $2.09 — |
+8.85
|
$34.55M — | $20.55K — | $1.82 — | $2.1 — | $34.55M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
-0.02
|
$29.44M — | $3.43K — | $10 — | $10.01 — | $29.44M — | 33.36 | $0.3 — | |
| U.S. Global Investors GROW | $2.23 — |
+1.83
|
$28.92M — | $50.68K — | $2.2 — | $2.23 — | $28.92M — | 223.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.47 — |
-4.69
|
$21.88M — | $67.45K — | $4.25 — | $4.73 — | $21.88M — | 20.31 | $0.22 — | |
| Tian Ruixiang TIRX | $1.83 — |
+15.82
|
$16.69M — | $245.29K — | $1.65 — | $1.87 — | $16.69M — | 0 | -$2.81 — | |
| Glen Burnie Bancorp GLBZ | $4.94 — |
+1.04
|
$14.39M — | $3.71K — | $4.94 — | $5.17 — | $14.39M — | 494.06 | $0.01 — | |
| Oxbridge Re OXBR | $1.76 — |
+6.02
|
$13.1M — | $45.58K — | $1.59 — | $1.86 — | $13.1M — | 0 | -$0.34 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
-6.76
|
$12.37M — | $170.33K — | $0.5799 — | $0.6199 — | $12.37M — | 0 | -$1.33 — | |
| Mill City Ventures III MCVT | $1.87 — |
-0.12
|
$11.32M — | $13.08K — | $1.84 — | $1.89 — | $11.32M — | 9.83 | $0.19 — | |
| Conifer CNFR | $0.8299 — |
+3.86
|
$10.17M — | $8.07K — | $0.8199 — | $0.8299 — | $10.17M — | 0 | -$2.94 — | |
| Senmiao Technology AIHS | $0.93 — |
+1.09
|
$9.78M — | $7.56K — | $0.93 — | $0.93 — | $9.78M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.16 — |
+0.06
|
$9.44M — | $3.7M — | $0.16 — | $0.17 — | $9.44M — | 0 | -$1.69 — | |
| LM Funding America LMFA | $1.55 — |
-3.73
|
$8.26M — | $85.65K — | $1.5 — | $1.71 — | $8.26M — | 0 | -$6.61 — | |
| Carver Bancorp CARV | $1.4 — |
0
|
$7.2M — | $21.02K — | $1.39 — | $1.52 — | $7.2M — | 0 | -$1.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}