국가: 미국 거래소: NasdaqCM 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (564)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Coastal Insurance ACIC | $10.5 — |
+0.29
|
$518.62M — | $182.65K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
| Slam SLAM | $11.04 — |
0
|
$258.92M — | $230 — | $11.04 — | $11.04 — | $258.92M — | 100.36 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.75 — |
-0.09
|
$139.73M — | $2 — | $10.75 — | $10.75 — | $139.73M — | 97.72 | $0.11 — | |
| Plum Acquisition Corp. I PLMI | $11.11 — |
0
|
$124.83M — | $47 — | $11.11 — | $11.11 — | $124.83M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
+0.18
|
$112.26M — | $2.67K — | $10.92 — | $11 — | $112.26M — | 78.00 | $0.14 — | |
| Portage Fintech PFTA | $10.77 — |
+0.28
|
$111.88M — | $131 — | $10.77 — | $10.77 — | $111.88M — | 31.67 | $0.34 — | |
| Arrowroot ARRW | $12.9 — |
+3.12
|
$105.84M — | $3.98K — | $12.07 — | $12.9 — | $105.84M — | 0 | -$0.37 — | |
| Global Partner Acquisition Corp II GPAC | $11.2 — |
+0.45
|
$104.1M — | $430 — | $11.2 — | $11.2 — | $104.1M — | 1120.00 | $0.01 — | |
| Canna-Global CNGL | $11.02 — |
-1.17
|
$98.95M — | $8 — | $11.02 — | $11.02 — | $98.95M — | 0 | -$0.03 — | |
| bleuacacia BLEU | $10.78 — |
0
|
$91.46M — | $4 — | $10.78 — | $10.78 — | $91.46M — | 43.11 | $0.25 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.3 — |
-0.09
|
$85.16M — | $185 — | $11.3 — | $11.3 — | $85.16M — | 0 | -$0.22 — | |
| DP Cap Acquisition Corp I DPCS | $11.1 — |
0
|
$80.48M — | $8 — | $11.1 — | $11.1 — | $80.48M — | 48.26 | $0.23 — | |
| Swiftmerge IVCP | $10.81 — |
+0.09
|
$73.94M — | $161 — | $10.81 — | $10.81 — | $73.94M — | 49.13 | $0.22 — | |
| OCA OCAX | $10.92 — |
0
|
$73.56M — | $2 — | $10.92 — | $10.92 — | $73.56M — | 0 | -$0.3 — | |
| Fortune Rise FRLA | $11.19 — |
+0.99
|
$70.18M — | $5 — | $11.19 — | $11.19 — | $70.18M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.02 — |
+0.18
|
$66.2M — | $2.2K — | $11.02 — | $11.02 — | $66.2M — | 78.71 | $0.14 — | |
| Newbury Street NBST | $10.83 — |
+0.19
|
$63.44M — | $200 — | $10.83 — | $10.83 — | $63.44M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
0
|
$59.77M — | $10 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
-0.35
|
$58.34M — | $22 — | $11.49 — | $11.49 — | $58.34M — | 0 | -$0.12 — | |
| HHG Capital HHGC | $11.25 — |
-1.31
|
$56.82M — | $1.47K — | $11.25 — | $11.25 — | $56.82M — | 41.67 | $0.27 — | |
| Breeze BREZ | $11.59 — |
-1.45
|
$49.83M — | $7.04K — | $11.35 — | $11.8 — | $49.83M — | 0 | -$0.58 — | |
| CH Auto MCAF | $14.85 — |
+2.45
|
$49.22M — | $1.53K — | $14.85 — | $14.85 — | $49.22M — | 99.00 | $0.15 — | |
| Integral Acquisition Corporation 1 INTE | $10.82 — |
-0.09
|
$44.07M — | $215 — | $10.82 — | $10.82 — | $44.07M — | 180.33 | $0.06 — | |
| Fintech Ecosystem Development FEXD | $11.01 — |
+0.09
|
$43.73M — | $253.09K — | $11 — | $11.01 — | $43.73M — | 84.69 | $0.13 — | |
| Digital Health DHAC | $12 — |
-4.53
|
$43.25M — | $18.17K — | $11.97 — | $12.57 — | $43.25M — | 0 | -$1.08 — | |
| Kairous KACL | $11.67 — |
-0.77
|
$42.99M — | $343 — | $11.67 — | $11.67 — | $42.99M — | 233.40 | $0.05 — | |
| Keyarch KYCH | $4.1 — |
-54.8
|
$24.59M — | $678.6K — | $3.49 — | $7 — | $24.59M — | 58.57 | $0.07 — | |
| Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Gores Guggenheim, Inc. GGPI | $11.23 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| FTAC Hera Acquisition Corp. HERA | $10.19 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Hudson Executive Investment Corp. III HIII | $10.08 — |
0
|
$756M — | $0 — | $0 — | $0 — | $756M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| ScION Tech Growth I SCOA | $10.1 — |
0
|
$725.94M — | $0 — | $0 — | $0 — | $725.94M — | 0 | $0 — | |
| Liberty Media LMACA | $10.06 — |
0
|
$723.06M — | $0 — | $0 — | $0 — | $723.06M — | 0 | $0 — | |
| Gores Holdings VII, Inc. GSEV | $10 — |
0
|
$687.5M — | $0 — | $0 — | $0 — | $687.5M — | 0 | $0 — | |
| Independence ACQR | $10.19 — |
0
|
$631.66M — | $0 — | $0 — | $0 — | $631.66M — | 0 | $0 — | |
| Revolution Healthcare REVH | $10.05 — |
0
|
$580.1M — | $0 — | $0 — | $0 — | $580.1M — | 0 | $0 — | |
| Gores Technology Partners II, Inc. GTPB | $10.02 — |
0
|
$576.15M — | $0 — | $0 — | $0 — | $576.15M — | 0 | $0 — | |
| Decarbonization Plus Acquisition Corporation IV DCRD | $14.15 — |
0
|
$559.37M — | $0 — | $0 — | $0 — | $559.37M — | 0 | $0 — | |
| Health Assurance HAAC | $10.05 — |
0
|
$554.01M — | $0 — | $0 — | $0 — | $554.01M — | 0 | $0 — | |
| Dragoneer Growth Opportunities Corp. III DGNU | $9.99 — |
0
|
$537.81M — | $0 — | $0 — | $0 — | $537.81M — | 0 | $0 — | |
| TCV TCVA | $10.23 — |
0
|
$522.75M — | $0 — | $0 — | $0 — | $522.75M — | 0 | $0 — | |
| JOFF Fintech Acquisition Corp. JOFF | $10.1 — |
0
|
$522.42M — | $0 — | $0 — | $0 — | $522.42M — | 0 | $0 — | |
| Orion OHPA | $10.08 — |
0
|
$521.64M — | $0 — | $0 — | $0 — | $521.64M — | 0 | $0 — | |
| Tech and Energy Transition TETC | $10.18 — |
0
|
$489.67M — | $0 — | $0 — | $0 — | $489.67M — | 0 | $0 — | |
| Conyers Park III Acquisition Corp. CPAA | $10.28 — |
0
|
$458.74M — | $0 — | $0 — | $0 — | $458.74M — | 0 | $0 — | |
| NightDragon NDAC | $10.08 — |
0
|
$444.93M — | $0 — | $0 — | $0 — | $444.93M — | 0 | $0 — | |
| VectoIQ Acquisition Corp. II VTIQ | $10.07 — |
0
|
$443.11M — | $0 — | $0 — | $0 — | $443.11M — | 0 | $0 — | |
| Lead Edge Growth Opportunities LEGA | $10.22 — |
0
|
$440.74M — | $0 — | $0 — | $0 — | $440.74M — | 0 | $0 — | |
| Pine Technology PTOC | $10.17 — |
0
|
$438.58M — | $0 — | $0 — | $0 — | $438.58M — | 0 | $0 — | |
| Colicity Inc. COLI | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| One Equity Partners Open Water I Corp. OEPW | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Gores Holdings VIII, Inc. GIIX | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. V HCIC | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Broadscale Acquisition Corp. SCLE | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Lux Health Tech LUXA | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| RXR Acquisition Corp. RXRA | $10.04 — |
0
|
$432.98M — | $0 — | $0 — | $0 — | $432.98M — | 0 | $0 — | |
| Healthcare Services Acquisition Corporation HCAR | $10.1 — |
0
|
$418.14M — | $0 — | $0 — | $0 — | $418.14M — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAG | $10.08 — |
0
|
$410.9M — | $0 — | $0 — | $0 — | $410.9M — | 0 | $0 — | |
| JAWS Hurricane HCNE | $10.24 — |
0
|
$404.8M — | $0 — | $0 — | $0 — | $404.8M — | 0 | $0 — | |
| Agile Growth Corp. AGGR | $10.21 — |
0
|
$395.64M — | $0 — | $0 — | $0 — | $395.64M — | 0 | $0 — | |
| COVA Acquisition Corp. COVA | $10.55 — |
0
|
$395.62M — | $0 — | $0 — | $0 — | $395.62M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Sierra Lake Acquisition Corp. SIER | $10.12 — |
0
|
$390.88M — | $0 — | $0 — | $0 — | $390.88M — | 0 | $0 — | |
| Science Strategic Acquisition Corp. Alpha SSAA | $10.05 — |
0
|
$390.07M — | $0 — | $0 — | $0 — | $390.07M — | 0 | $0 — | |
| HumanCo HMCO | $10.06 — |
0
|
$386.68M — | $0 — | $0 — | $0 — | $386.68M — | 0 | $0 — | |
| Tishman Speyer Innovation Corp. II TSIB | $10.07 — |
0
|
$377.62M — | $0 — | $0 — | $0 — | $377.62M — | 0 | $0 — | |
| Big Sky Growth Partners, Inc. BSKY | $10.06 — |
0
|
$377.25M — | $0 — | $0 — | $0 — | $377.25M — | 0 | $0 — | |
| Silver Spike Acquisition Corp II SPKB | $10.22 — |
0
|
$367.28M — | $0 — | $0 — | $0 — | $367.28M — | 0 | $0 — | |
| InterPrivate IV InfraTech Partners IPVI | $10.12 — |
0
|
$363.69M — | $0 — | $0 — | $0 — | $363.69M — | 0 | $0 — | |
| DHB Capital Corp. DHBC | $10.1 — |
0
|
$362.97M — | $0 — | $0 — | $0 — | $362.97M — | 0 | $0 — | |
| KL Acquisition Corp KLAQ | $10.09 — |
0
|
$362.61M — | $0 — | $0 — | $0 — | $362.61M — | 0 | $0 — | |
| Kismet Acquisition Two KAII | $10.2 — |
0
|
$362.1M — | $0 — | $0 — | $0 — | $362.1M — | 0 | $0 — | |
| Clarim Acquisition Corp. CLRM | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Jaws Juggernaut JUGG | $10.34 — |
0
|
$356.73M — | $0 — | $0 — | $0 — | $356.73M — | 0 | $0 — | |
| Glenfarne Merger Corp. GGMC | $10.08 — |
0
|
$352.02M — | $0 — | $0 — | $0 — | $352.02M — | 0 | $0 — | |
| DHB Capital Corp. DHBCU | $10.09 — |
0
|
$351.11M — | $0 — | $0 — | $0 — | $351.11M — | 0 | $0 — | |
| FTAC Athena Acquisition Corp. FTAA | $10.17 — |
0
|
$347.78M — | $0 — | $0 — | $0 — | $347.78M — | 0 | $0 — | |
| Kairos Acquisition Corp. KAIR | $10.08 — |
0
|
$347.59M — | $0 — | $0 — | $0 — | $347.59M — | 0 | $0 — | |
| FTAC Parnassus FTPA | $10.14 — |
0
|
$347.33M — | $0 — | $0 — | $0 — | $347.33M — | 0 | $0 — | |
| Athlon SWET | $10.06 — |
0
|
$347.07M — | $0 — | $0 — | $0 — | $347.07M — | 0 | $0 — | |
| FinTech Acquisition Corp. VI FTVI | $10.1 — |
0
|
$345.96M — | $0 — | $0 — | $0 — | $345.96M — | 0 | $0 — | |
| Levere LVRA | $10.2 — |
0
|
$345.89M — | $0 — | $0 — | $0 — | $345.89M — | 0 | $0 — | |
| INSU Acquisition Corp. III IIII | $10.08 — |
0
|
$344.07M — | $0 — | $0 — | $0 — | $344.07M — | 0 | $0 — | |
| Fintech Acquisition Corp. V FTCV | $10.06 — |
0
|
$343.92M — | $0 — | $0 — | $0 — | $343.92M — | 0 | $0 — | |
| Gores Technology Partners, Inc. GTPA | $10 — |
0
|
$343.75M — | $0 — | $0 — | $0 — | $343.75M — | 0 | $0 — | |
| Tribe Capital Growth Corp I ATVC | $9.81 — |
0
|
$338.45M — | $0 — | $0 — | $0 — | $338.45M — | 0 | $0 — | |
| Summit Healthcare SMIH | $13 — |
0
|
$334.75M — | $0 — | $0 — | $0 — | $334.75M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. II DNAB | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. IV DNAD | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
| VPC Impact Acquisition Holdings II VPCB | $10.28 — |
0
|
$328.68M — | $0 — | $0 — | $0 — | $328.68M — | 0 | $0 — | |
| SILVERspac SLVR | $10.48 — |
0
|
$327.5M — | $0 — | $0 — | $0 — | $327.5M — | 0 | $0 — | |
| Hamilton Lane Alliance Holdings I, Inc. HLAH | $10.08 — |
0
|
$327.3M — | $0 — | $0 — | $0 — | $327.3M — | 0 | $0 — | |
| Fortistar Sustainable Solutions Corp. FSSI | $10.08 — |
0
|
$326.03M — | $0 — | $0 — | $0 — | $326.03M — | 0 | $0 — | |
| Provident PAQC | $11 — |
0
|
$316.25M — | $0 — | $0 — | $0 — | $316.25M — | 0 | $0 — | |
| Hudson Executive Investment Corp. II HCII | $10.08 — |
0
|
$315M — | $0 — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Monument Circle Acquisition Corp. MON | $10.07 — |
0
|
$314.69M — | $0 — | $0 — | $0 — | $314.69M — | 0 | $0 — | |
| Tekkorp Digital TEKK | $10.04 — |
0
|
$313.75M — | $0 — | $0 — | $0 — | $313.75M — | 0 | $0 — | |
| PropTech Investment Corporation II PTIC | $10.73 — |
0
|
$308.49M — | $0 — | $0 — | $0 — | $308.49M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||