국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $380.7 416.16 USD |
-0.43
|
$821.32B 897.81B USD | $5.01K 5.48K USD | $380.15 415.56 USD | $383.25 418.94 USD | $821.32B 897.81B USD | 11.99 | $31.74 34.7 USD | |
| Bank of America Corporation NCB.DE | $37.17 40.63 USD |
+1.78
|
$292.53B 319.78B USD | $8.52K 9.31K USD | $36.38 39.77 USD | $37.41 40.89 USD | $292.53B 319.78B USD | 13.66 | $2.72 2.97 USD | |
| HSBC Holdings plc HBC1.DE | $8.11 8.87 USD |
-0.82
|
$151.03B 165.09B USD | $17.15K 18.74K USD | $8.11 8.87 USD | $8.28 9.05 USD | $151.03B 165.09B USD | 7.44 | $1.09 1.19 USD | |
| Allianz SE ALV.DE | $259.5 283.67 USD |
+0.04
|
$101.58B 111.04B USD | $720.36K 787.45K USD | $258.4 282.47 USD | $262.3 286.73 USD | $101.58B 111.04B USD | 11.57 | $22.41 24.5 USD | |
| AXA SA AXA.DE | $30.53 33.37 USD |
+0.39
|
$68.76B 75.16B USD | $20.04K 21.9K USD | $30.4 33.23 USD | $30.72 33.58 USD | $68.76B 75.16B USD | 10.60 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $59.6 65.15 USD |
-0.68
|
$67.41B 73.69B USD | $14.84K 16.23K USD | $59.23 64.75 USD | $60.21 65.82 USD | $67.41B 73.69B USD | 9.83 | $6.06 6.62 USD | |
| Banco Santander, S.A. BSD2.DE | $4.34 4.74 USD |
+0.03
|
$67.19B 73.45B USD | $81.44K 89.02K USD | $4.3 4.71 USD | $4.36 4.77 USD | $67.19B 73.45B USD | 6.47 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $467 510.49 USD |
-0.28
|
$62.86B 68.71B USD | $226.82K 247.95K USD | $465.9 509.29 USD | $472.3 516.29 USD | $62.86B 68.71B USD | 11.51 | $40.55 44.33 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.47 3.79 USD |
+0.23
|
$62.82B 68.67B USD | $8.8K 9.62K USD | $3.46 3.78 USD | $3.51 3.84 USD | $62.82B 68.67B USD | 7.70 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.26 59.31 USD |
-0.68
|
$56.76B 62.04B USD | $15.64K 17.09K USD | $54.23 59.28 USD | $54.91 60.02 USD | $56.76B 62.04B USD | 14.62 | $3.71 4.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.35 10.22 USD |
+1.21
|
$53.9B 58.92B USD | $10.36K 11.33K USD | $9.27 10.14 USD | $9.35 10.22 USD | $53.9B 58.92B USD | 6.87 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.96 17.45 USD |
+0.38
|
$51.9B 56.73B USD | $46.6K 50.94K USD | $15.83 17.31 USD | $16.08 17.58 USD | $51.9B 56.73B USD | 7.67 | $2.08 2.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $206.6 225.84 USD |
+1.08
|
$51.56B 56.36B USD | $14.16K 15.47K USD | $205.15 224.26 USD | $212 231.74 USD | $51.56B 56.36B USD | 43.13 | $4.79 5.24 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-2.27
|
$40.45B 44.22B USD | $183.74K 200.86K USD | $0.65 0.71 USD | $0.67 0.73 USD | $40.45B 44.22B USD | 8.06 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.48 2.72 USD |
-0.44
|
$36.83B 40.26B USD | $5.08M 5.56M USD | $2.48 2.71 USD | $2.51 2.75 USD | $36.83B 40.26B USD | 8.01 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $191.1 208.9 USD |
-1.44
|
$35.37B 38.67B USD | $397.54K 434.56K USD | $190.8 208.57 USD | $194.85 213 USD | $35.37B 38.67B USD | 20.22 | $9.45 10.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.91 16.3 USD |
+0.84
|
$29.44B 32.18B USD | $5.95M 6.5M USD | $14.8 16.17 USD | $15.08 16.48 USD | $29.44B 32.18B USD | 7.06 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $236.7 258.75 USD |
+0.59
|
$28.55B 31.2B USD | $132.37K 144.69K USD | $235.1 257 USD | $239 261.26 USD | $28.55B 31.2B USD | 15.04 | $15.73 17.2 USD | |
| Talanx AG TLX.DE | $74.55 81.49 USD |
-0.53
|
$19.25B 21.04B USD | $75.93K 83K USD | $74.55 81.49 USD | $75.8 82.86 USD | $19.25B 21.04B USD | 12.00 | $6.21 6.79 USD | |
| Société Générale Société anonyme SGE.DE | $21.9 23.94 USD |
-1.22
|
$17.24B 18.85B USD | $20.16K 22.03K USD | $21.85 23.89 USD | $22.34 24.42 USD | $17.24B 18.85B USD | 12.73 | $1.72 1.88 USD | |
| Commerzbank AG CBK.DE | $14.19 15.51 USD |
+0.39
|
$16.8B 18.37B USD | $3.5M 3.83M USD | $14.06 15.37 USD | $14.31 15.64 USD | $16.8B 18.37B USD | 7.92 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.8 10.71 USD |
+0.6
|
$10B 10.93B USD | $433 473.33 USD | $9.74 10.65 USD | $9.8 10.71 USD | $10B 10.93B USD | 6.99 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.14 36.23 USD |
-0.6
|
$6.63B 7.25B USD | $66.14K 72.3K USD | $33.06 36.14 USD | $33.68 36.82 USD | $6.63B 7.25B USD | 11.83 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.22 17.73 USD |
+0.25
|
$5.33B 5.82B USD | $10.4K 11.37K USD | $16 17.49 USD | $16.46 17.99 USD | $5.33B 5.82B USD | 2.33 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $299.2 327.07 USD |
-1.71
|
$2.04B 2.24B USD | $7.11K 7.77K USD | $299.2 327.07 USD | $306.8 335.37 USD | $2.04B 2.24B USD | 88.00 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.25 14.48 USD |
+0.42
|
$1.46B 1.59B USD | $296.88K 324.53K USD | $13.15 14.37 USD | $13.46 14.71 USD | $1.46B 1.59B USD | 20.38 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.16 14.39 USD |
+0.92
|
$1.23B 1.35B USD | $27.99K 30.59K USD | $13.06 14.28 USD | $13.24 14.47 USD | $1.23B 1.35B USD | 9.82 | $1.34 1.46 USD | |
| Grenke AG GLJ.DE | $20.65 22.57 USD |
-0.72
|
$954.3M 1.04B USD | $44.87K 49.05K USD | $20.55 22.46 USD | $21 22.96 USD | $954.3M 1.04B USD | 11.34 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.4 35.42 USD |
+0.93
|
$687.65M 751.7M USD | $30.45K 33.29K USD | $32.1 35.09 USD | $33.4 36.51 USD | $687.65M 751.7M USD | 2.42 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.06 5.53 USD |
-0.2
|
$679.77M 743.08M USD | $150.59K 164.62K USD | $5.06 5.53 USD | $5.2 5.68 USD | $679.77M 743.08M USD | 9.91 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $5.73 6.26 USD |
-3.05
|
$626.48M 684.83M USD | $77.01K 84.18K USD | $5.69 6.22 USD | $5.93 6.48 USD | $626.48M 684.83M USD | 12.19 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.18 10.03 USD |
+2.46
|
$540.69M 591.05M USD | $6.73K 7.36K USD | $9.02 9.86 USD | $9.28 10.14 USD | $540.69M 591.05M USD | 4.61 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.2 27.55 USD |
-6.49
|
$471.86M 515.81M USD | $168.97K 184.71K USD | $24.6 26.89 USD | $25.8 28.2 USD | $471.86M 515.81M USD | 9.88 | $2.55 2.79 USD | |
| Brockhaus Technologies AG BKHT.DE | $29.6 32.36 USD |
-2.31
|
$309.25M 338.05M USD | $2.7K 2.95K USD | $29.6 32.36 USD | $30.3 33.12 USD | $309.25M 338.05M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DE | $51.9 56.73 USD |
-4.6
|
$261.44M 285.79M USD | $23.84K 26.06K USD | $51.9 56.73 USD | $54.9 60.01 USD | $261.44M 285.79M USD | 152.64 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.52 7.13 USD |
-0.31
|
$235.83M 257.79M USD | $883 965.24 USD | $6.5 7.11 USD | $6.56 7.17 USD | $235.83M 257.79M USD | 326.00 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.32 4.72 USD |
0
|
$210.8M 230.44M USD | $5.44K 5.94K USD | $4.3 4.7 USD | $4.36 4.77 USD | $210.8M 230.44M USD | 72.00 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.65 20.39 USD |
+1.91
|
$176.02M 192.41M USD | $3.43K 3.75K USD | $18.15 19.84 USD | $18.9 20.66 USD | $176.02M 192.41M USD | 23.02 | $0.81 0.89 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.16 4.55 USD |
-4.15
|
$146.63M 160.29M USD | $2.65K 2.89K USD | $4.1 4.48 USD | $4.32 4.72 USD | $146.63M 160.29M USD | 11.24 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
+2.02
|
$131.01M 143.21M USD | $17.18K 18.78K USD | $5.9 6.45 USD | $6.12 6.69 USD | $131.01M 143.21M USD | 11.43 | $0.53 0.58 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
+0.9
|
$67.07M 73.31M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.07M 73.31M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.77 USD |
-3.05
|
$37.83M 41.36M USD | $42.88K 46.87K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $37.83M 41.36M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.03 1.13 USD |
0
|
$23.76M 25.97M USD | $20.05K 21.92K USD | $1.02 1.11 USD | $1.03 1.13 USD | $23.76M 25.97M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
-6.02
|
$5.68M 6.21M USD | $72K 78.71K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $5.68M 6.21M USD | 1.94 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $188.6 206.17 USD |
+1.05
|
$541.6B 592.04B USD | $566 618.71 USD | $185.84 203.15 USD | $188.66 206.23 USD | $541.6B 592.04B USD | 12.15 | $15.51 16.95 USD | |
| Visa Inc. 3V64.DE | $248.55 271.7 USD |
-1.54
|
$502.86B 549.7B USD | $1.92K 2.09K USD | $248.3 271.43 USD | $251 274.38 USD | $502.86B 549.7B USD | 29.65 | $8.38 9.16 USD | |
| Mastercard Incorporated M4I.DE | $417.2 456.06 USD |
-0.1
|
$385.02B 420.88B USD | $379 414.3 USD | $414.2 452.78 USD | $418.9 457.91 USD | $385.02B 420.88B USD | 35.41 | $11.78 12.88 USD | |
| Wells Fargo & Company NWT.DE | $55.05 60.18 USD |
+3.09
|
$193.24B 211.23B USD | $2.61K 2.86K USD | $53.96 58.99 USD | $55.05 60.18 USD | $193.24B 211.23B USD | 12.23 | $4.5 4.92 USD | |
| American Express Company AEC1.DE | $216.75 236.94 USD |
+1.59
|
$156.28B 170.84B USD | $309 337.78 USD | $212.35 232.13 USD | $217.25 237.48 USD | $156.28B 170.84B USD | 19.06 | $11.37 12.43 USD | |
| Morgan Stanley DWD.DE | $89.92 98.29 USD |
+0.44
|
$146.37B 160B USD | $2.84K 3.1K USD | $89.4 97.73 USD | $90.33 98.74 USD | $146.37B 160B USD | 17.46 | $5.15 5.63 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $423.55 463 USD |
+1.53
|
$136.72B 149.45B USD | $1.16K 1.27K USD | $418.4 457.37 USD | $426.05 465.73 USD | $136.72B 149.45B USD | 17.62 | $24.03 26.27 USD | |
| S&P Global Inc. MHL.DE | $414 452.56 USD |
-1.33
|
$129.77B 141.86B USD | $73 79.8 USD | $414 452.56 USD | $424.65 464.2 USD | $129.77B 141.86B USD | 49.58 | $8.35 9.13 USD | |
| Citigroup Inc. TRVC.DE | $58.6 64.06 USD |
+2.04
|
$112.17B 122.62B USD | $566 618.71 USD | $57.75 63.13 USD | $58.6 64.06 USD | $112.17B 122.62B USD | 18.25 | $3.21 3.51 USD | |
| BlackRock, Inc. BLQA.DE | $733.7 802.03 USD |
+0.29
|
$109.03B 119.18B USD | $740 808.92 USD | $730.2 798.21 USD | $739.6 808.48 USD | $109.03B 119.18B USD | 19.89 | $36.87 40.3 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $124 135.55 USD |
0
|
$47.93B 52.4B USD | $263 287.49 USD | $124 135.55 USD | $127 138.83 USD | $47.93B 52.4B USD | 10.37 | $11.95 13.06 USD | |
| Aflac Incorporated AFL.DE | $83.9 91.71 USD |
+0.6
|
$47.72B 52.17B USD | $210 229.56 USD | $83.9 91.71 USD | $83.9 91.71 USD | $47.72B 52.17B USD | 9.84 | $8.52 9.31 USD | |
| American International Group, Inc. AINN.DE | $69.43 75.9 USD |
-0.17
|
$46.51B 50.84B USD | $223 243.77 USD | $69.43 75.9 USD | $69.43 75.9 USD | $46.51B 50.84B USD | 11.07 | $6.27 6.85 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Crédit Agricole S.A. XCA.DE | $12.63 13.8 USD |
-2.36
|
$38.2B 41.76B USD | $6.48K 7.08K USD | $12.63 13.8 USD | $12.93 14.13 USD | $38.2B 41.76B USD | 5.81 | $2.17 2.37 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.29 25.46 USD |
-0.04
|
$36.05B 39.41B USD | $490 535.64 USD | $23.26 25.43 USD | $23.3 25.47 USD | $36.05B 39.41B USD | 9.86 | $2.36 2.58 USD | |
| MSCI Inc. 3HM.DE | $454.2 496.5 USD |
-0.85
|
$35.98B 39.33B USD | $14 15.3 USD | $454.2 496.5 USD | $455.2 497.6 USD | $35.98B 39.33B USD | 33.15 | $13.7 14.98 USD | |
| Nasdaq, Inc. NAQ.DE | $55.82 61.02 USD |
-1.05
|
$32.18B 35.18B USD | $370 404.46 USD | $55.82 61.02 USD | $55.82 61.02 USD | $32.18B 35.18B USD | 31.89 | $1.75 1.91 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $108.28 118.36 USD |
+0.04
|
$24.18B 26.43B USD | $17 18.58 USD | $108.28 118.36 USD | $108.28 118.36 USD | $24.18B 26.43B USD | 13.74 | $7.88 8.61 USD | |
| State Street Corporation ZYA.DE | $68.59 74.98 USD |
+0.84
|
$20.78B 22.71B USD | $3 3.28 USD | $68.59 74.98 USD | $68.77 75.17 USD | $20.78B 22.71B USD | 13.50 | $5.08 5.55 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $23.64 25.84 USD |
-1.83
|
$4.23B 4.62B USD | $1.33K 1.46K USD | $23.72 25.93 USD | $23.84 26.06 USD | $4.23B 4.62B USD | 5.31 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.95 8.69 USD |
-0.13
|
$2.45B 2.68B USD | $3K 3.28K USD | $7.95 8.69 USD | $8 8.75 USD | $2.45B 2.68B USD | 7.57 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
+0.82
|
$708.48M 774.46M USD | $526 574.99 USD | $60 65.59 USD | $61.5 67.23 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
| OVB Holding AG O4B.DE | $19.5 21.32 USD |
+0.52
|
$277.9M 303.78M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $277.9M 303.78M USD | 16.95 | $1.15 1.26 USD | |
| JDC Group AG JDC.DE | $21 22.96 USD |
-2.33
|
$272.61M 298M USD | $4.05K 4.42K USD | $20.7 22.63 USD | $21.5 23.5 USD | $272.61M 298M USD | 175.00 | $0.12 0.13 USD | |
| Ökoworld AG VVV3.DE | $37.2 40.66 USD |
-0.53
|
$259.39M 283.55M USD | $1.02K 1.11K USD | $36.3 39.68 USD | $37.4 40.88 USD | $259.39M 283.55M USD | 12.03 | $3.09 3.38 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
0
|
$169.31M 185.08M USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 17.72 | $0.22 0.24 USD | |
| Sino AG XTP.DE | $53 57.94 USD |
+2.91
|
$123.89M 135.43M USD | $1.09K 1.19K USD | $51.5 56.3 USD | $53 57.94 USD | $123.89M 135.43M USD | 0 | -$0.43 -0.4 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $329 359.64 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.48 | $1.43 1.56 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $7.2 7.87 USD |
-0.69
|
$105.03M 114.81M USD | $6.18K 6.76K USD | $6.95 7.6 USD | $7.2 7.87 USD | $105.03M 114.81M USD | 25.71 | $0.28 0.31 USD | |
| Blue Cap AG B7E.DE | $19.4 21.21 USD |
+1.04
|
$87.03M 95.14M USD | $44 48.1 USD | $19.1 20.88 USD | $19.4 21.21 USD | $87.03M 95.14M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.1 11.04 USD |
0
|
$84.94M 92.85M USD | $1.73K 1.89K USD | $10 10.93 USD | $10.1 11.04 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
0
|
$57.33M 62.67M USD | $150 163.97 USD | $82.5 90.18 USD | $83 90.73 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| 2invest AG 2INV.DE | $9.3 10.17 USD |
0
|
$53.46M 58.44M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $53.46M 58.44M USD | 34.44 | $0.27 0.3 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $153 167.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.34 2.56 USD |
-3.31
|
$49.6M 54.22M USD | $16.5K 18.04K USD | $2.28 2.49 USD | $2.42 2.65 USD | $49.6M 54.22M USD | 11.14 | $0.21 0.23 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.56 3.89 USD |
+3.49
|
$35.75M 39.08M USD | $1.99K 2.17K USD | $3.54 3.87 USD | $3.58 3.91 USD | $35.75M 39.08M USD | 2.08 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.66 1.81 USD |
+0.61
|
$19.73M 21.57M USD | $45 49.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.73M 21.57M USD | 11.85 | $0.14 0.15 USD | |
| Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.37M 12.43M USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.37M 12.43M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}