![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (110)
금융 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $484.9 530.06 USD |
-0.5
|
$1.03T 1.12T USD | $4.51K 4.92K USD | $484.6 529.73 USD | $487.85 533.29 USD | $1.03T 1.12T USD | 12.22 | $39.68 43.38 USD | |
| HSBC Holdings plc HBC1.DE | $11.48 12.55 USD |
-0.83
|
$204.39B 223.43B USD | $33.48K 36.59K USD | $11.43 12.49 USD | $11.51 12.58 USD | $204.39B 223.43B USD | 9.64 | $1.19 1.3 USD | |
| Allianz SE ALV.DE | $336.5 367.84 USD |
-1.12
|
$129.95B 142.05B USD | $228.6K 249.89K USD | $336.3 367.62 USD | $339.3 370.9 USD | $129.95B 142.05B USD | 14.28 | $23.55 25.74 USD | |
| Banco Santander, S.A. BSD2.DE | $6.07 6.63 USD |
-3.7
|
$91.52B 100.04B USD | $90.37K 98.78K USD | $6.04 6.61 USD | $6.18 6.76 USD | $91.52B 100.04B USD | 7.87 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.22 USD |
-0.56
|
$85.16B 93.1B USD | $5.93K 6.48K USD | $4.78 5.22 USD | $4.79 5.24 USD | $85.16B 93.1B USD | 8.68 | $0.55 0.6 USD | |
| AXA SA AXA.DE | $37.79 41.31 USD |
-1.05
|
$83.01B 90.74B USD | $2.41K 2.63K USD | $37.75 41.27 USD | $37.96 41.5 USD | $83.01B 90.74B USD | 11.77 | $3.21 3.51 USD | |
| BNP Paribas SA BNP.DE | $71.96 78.66 USD |
-2.76
|
$81.28B 88.85B USD | $5.33K 5.83K USD | $71.67 78.34 USD | $73.18 80 USD | $81.28B 88.85B USD | 7.51 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $556.2 608 USD |
-0.96
|
$74.64B 81.59B USD | $31.79K 34.76K USD | $554.4 606.03 USD | $560 612.16 USD | $74.64B 81.59B USD | 13.01 | $42.74 46.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.33 13.48 USD |
-4.71
|
$71.37B 78.01B USD | $9.87K 10.79K USD | $12.33 13.48 USD | $12.61 13.78 USD | $71.37B 78.01B USD | 7.33 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $66.25 72.42 USD |
-2.3
|
$65.54B 71.64B USD | $12.22K 13.35K USD | $66 72.15 USD | $66.46 72.65 USD | $65.54B 71.64B USD | 17.25 | $3.84 4.2 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
0
|
$53.93B 58.95B USD | $1.81M 1.98M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $53.93B 58.95B USD | 11.12 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $3.69 4.04 USD |
-3.04
|
$53.08B 58.02B USD | $232.29K 253.92K USD | $3.69 4.03 USD | $3.76 4.11 USD | $53.08B 58.02B USD | 8.79 | $0.42 0.46 USD | |
| ING Groep N.V. INN1.DE | $17.29 18.9 USD |
-2.63
|
$52.88B 57.8B USD | $35.87K 39.21K USD | $17.29 18.9 USD | $17.58 19.22 USD | $52.88B 57.8B USD | 9.05 | $1.91 2.09 USD | |
| Coinbase Global, Inc. 1QZ.DE | $194.5 212.61 USD |
-7.2
|
$47.87B 52.33B USD | $12.74K 13.92K USD | $190.98 208.77 USD | $194.9 213.05 USD | $47.87B 52.33B USD | 21.32 | $9.12 9.97 USD | |
| Deutsche Börse AG DB1.DE | $257.95 281.97 USD |
+0.25
|
$47.65B 52.09B USD | $36.66K 40.08K USD | $256.5 280.39 USD | $258.9 283.01 USD | $47.65B 52.09B USD | 25.74 | $10.02 10.95 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.96 21.82 USD |
-4.72
|
$38.8B 42.42B USD | $4.11M 4.5M USD | $19.93 21.79 USD | $20.65 22.57 USD | $38.8B 42.42B USD | 10.61 | $1.88 2.06 USD | |
| Hannover Rück SE HNR1.DE | $264.1 288.7 USD |
-0.26
|
$31.85B 34.82B USD | $11.55K 12.63K USD | $262.3 286.73 USD | $265.6 290.34 USD | $31.85B 34.82B USD | 14.15 | $18.66 20.4 USD | |
| Société Générale Société anonyme SGE.DE | $38.68 42.28 USD |
-2.36
|
$30.7B 33.56B USD | $69.88K 76.39K USD | $38.68 42.28 USD | $39.32 42.98 USD | $30.7B 33.56B USD | 8.89 | $4.35 4.76 USD | |
| Commerzbank AG CBK.DE | $20.56 22.47 USD |
-3.52
|
$24.38B 26.65B USD | $2.15M 2.35M USD | $20.46 22.37 USD | $21.26 23.24 USD | $24.38B 26.65B USD | 12.02 | $1.71 1.87 USD | |
| Talanx AG TLX.DE | $88.5 96.74 USD |
-1.67
|
$22.85B 24.98B USD | $19.21K 21K USD | $88.35 96.58 USD | $89.7 98.05 USD | $22.85B 24.98B USD | 12.07 | $7.33 8.01 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.31 12.36 USD |
-1.91
|
$11.33B 12.38B USD | $7.6K 8.31K USD | $11.15 12.19 USD | $11.35 12.4 USD | $11.33B 12.38B USD | 8.02 | $1.41 1.54 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $46.78 51.14 USD |
-0.3
|
$9.36B 10.23B USD | $13.07K 14.28K USD | $46.36 50.68 USD | $46.84 51.2 USD | $9.36B 10.23B USD | 14.26 | $3.28 3.59 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.48 26.76 USD |
-2.39
|
$8.3B 9.07B USD | $8.11K 8.86K USD | $24.34 26.61 USD | $24.84 27.15 USD | $8.3B 9.07B USD | 4.67 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $18.84 20.59 USD |
-0.92
|
$2.1B 2.3B USD | $31.09K 33.99K USD | $18.8 20.55 USD | $18.99 20.75 USD | $2.1B 2.3B USD | 18.47 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $189.9 207.59 USD |
-8.7
|
$1.27B 1.39B USD | $29.9K 32.68K USD | $188.4 205.95 USD | $205.4 224.53 USD | $1.27B 1.39B USD | 43.65 | $4.35 4.76 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.7 13.88 USD |
-0.47
|
$1.19B 1.3B USD | $4.81K 5.26K USD | $12.68 13.86 USD | $12.78 13.97 USD | $1.19B 1.3B USD | 28.22 | $0.45 0.49 USD | |
| Grenke AG GLJ.DE | $17.22 18.82 USD |
-2.38
|
$772.14M 844.05M USD | $25.68K 28.07K USD | $17.16 18.76 USD | $17.4 19.02 USD | $772.14M 844.05M USD | 10.62 | $1.62 1.77 USD | |
| MLP SE MLP.DE | $6.94 7.59 USD |
-0.57
|
$758.53M 829.17M USD | $472 515.96 USD | $6.94 7.59 USD | $6.98 7.63 USD | $758.53M 829.17M USD | 11.96 | $0.58 0.63 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.96 USD |
-3.19
|
$737.55M 806.25M USD | $77.03K 84.21K USD | $5.44 5.94 USD | $5.58 6.1 USD | $737.55M 806.25M USD | 11.60 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.15 29.68 USD |
-1.81
|
$587.2M 641.89M USD | $5.66K 6.19K USD | $27.15 29.68 USD | $27.65 30.23 USD | $587.2M 641.89M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.2 10.06 USD |
-1.5
|
$541.87M 592.33M USD | $17.52K 19.15K USD | $9.22 10.08 USD | $9.34 10.21 USD | $541.87M 592.33M USD | 5.22 | $1.76 1.92 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.95 27.27 USD |
-1.38
|
$456.84M 499.39M USD | $2.57K 2.81K USD | $24.95 27.27 USD | $25.2 27.55 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
-1.3
|
$215.19M 235.23M USD | $5.71K 6.24K USD | $22.8 24.92 USD | $23.1 25.25 USD | $215.19M 235.23M USD | 9.01 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.39 4.8 USD |
-0.23
|
$214.22M 234.17M USD | $1.46K 1.59K USD | $4.39 4.8 USD | $4.39 4.8 USD | $214.22M 234.17M USD | 16.25 | $0.27 0.3 USD | |
| UmweltBank AG UBK.DE | $5.58 6.1 USD |
+1.82
|
$203.02M 221.93M USD | $2 2.19 USD | $5.58 6.1 USD | $5.58 6.1 USD | $203.02M 221.93M USD | 279.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.25 5.74 USD |
0
|
$185.05M 202.29M USD | $2.04K 2.23K USD | $5.2 5.68 USD | $5.3 5.79 USD | $185.05M 202.29M USD | 10.71 | $0.49 0.54 USD | |
| Bitcoin Group SE ADE.DE | $36.35 39.74 USD |
-4.35
|
$181.75M 198.68M USD | $4.2K 4.59K USD | $36 39.35 USD | $36.65 40.06 USD | $181.75M 198.68M USD | 302.91 | $0.12 0.13 USD | |
| The NAGA Group AG N4G.DE | $0.5699 0.62 USD |
0
|
$131.76M 144.03M USD | $2.77K 3.03K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $131.76M 144.03M USD | 0 | -$1.12 -1.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $917 1K USD | $2.24 2.45 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 0 | -$0.22 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.6999 0.76 USD |
+6.11
|
$16.03M 17.53M USD | $2.24K 2.44K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $16.03M 17.53M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.31 1.43 USD |
-1.5
|
$11.04M 12.07M USD | $3.5K 3.83K USD | $1.26 1.38 USD | $1.38 1.51 USD | $11.04M 12.07M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
+6.62
|
$4.86M 5.31M USD | $41.08K 44.9K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $4.86M 5.31M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $248.25 271.37 USD |
-1.39
|
$694.13B 758.78B USD | $387 423.04 USD | $247.75 270.82 USD | $251.8 275.25 USD | $694.13B 758.78B USD | 13.06 | $19 20.77 USD | |
| Visa Inc. 3V64.DE | $342.8 374.73 USD |
-1.54
|
$652.62B 713.4B USD | $934 1.02K USD | $341.75 373.58 USD | $345.7 377.9 USD | $652.62B 713.4B USD | 35.89 | $9.55 10.44 USD | |
| Mastercard Incorporated M4I.DE | $546 596.85 USD |
-0.89
|
$494.07B 540.09B USD | $337 368.39 USD | $543.8 594.45 USD | $548.2 599.26 USD | $494.07B 540.09B USD | 40.86 | $13.36 14.6 USD | |
| Bank of America Corporation NCB.DE | $43.25 47.28 USD |
-2.23
|
$333.51B 364.57B USD | $8.54K 9.34K USD | $43.25 47.27 USD | $43.52 47.57 USD | $333.51B 364.57B USD | 14.18 | $3.05 3.33 USD | |
| Wells Fargo & Company NWT.DE | $73.22 80.04 USD |
-2.09
|
$240.76B 263.18B USD | $470 513.77 USD | $73.22 80.04 USD | $73.72 80.59 USD | $240.76B 263.18B USD | 14.16 | $5.17 5.65 USD | |
| Morgan Stanley DWD.DE | $123.34 134.83 USD |
-2.48
|
$201.55B 220.32B USD | $163 178.18 USD | $123.32 134.81 USD | $123.34 134.83 USD | $201.55B 220.32B USD | 16.16 | $7.63 8.34 USD | |
| American Express Company AEC1.DE | $280.55 306.68 USD |
-2.11
|
$197.1B 215.45B USD | $558 609.97 USD | $280.55 306.68 USD | $281.9 308.15 USD | $197.1B 215.45B USD | 20.84 | $13.46 14.71 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $573.4 626.8 USD |
-3.45
|
$178.92B 195.59B USD | $86 94.01 USD | $573.1 626.48 USD | $577.2 630.96 USD | $178.92B 195.59B USD | 14.69 | $39.01 42.64 USD | |
| S&P Global Inc. MHL.DE | $502.4 549.19 USD |
-1.45
|
$156.59B 171.18B USD | $20 21.86 USD | $501.7 548.43 USD | $502.4 549.19 USD | $156.59B 171.18B USD | 42.50 | $11.82 12.92 USD | |
| Citigroup Inc. TRVC.DE | $73.05 79.85 USD |
-3.18
|
$137.66B 150.48B USD | $622 679.93 USD | $72.86 79.65 USD | $73.62 80.48 USD | $137.66B 150.48B USD | 12.74 | $5.73 6.26 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $191 208.79 USD |
0
|
$73.19B 80.01B USD | $15 16.4 USD | $191 208.79 USD | $193 210.98 USD | $73.19B 80.01B USD | 17.09 | $11.17 12.21 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $105.45 115.27 USD |
+0.52
|
$58.26B 63.68B USD | $1 1.09 USD | $105.45 115.27 USD | $105.45 115.27 USD | $58.26B 63.68B USD | 11.47 | $9.19 10.05 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.15 17.65 USD |
0
|
$49.23B 53.81B USD | $2.37K 2.59K USD | $15.99 17.48 USD | $16.18 17.69 USD | $49.23B 53.81B USD | 7.65 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.91 34.88 USD |
-0.47
|
$48.37B 52.87B USD | $161 175.99 USD | $31.91 34.88 USD | $31.92 34.89 USD | $48.37B 52.87B USD | 12.04 | $2.65 2.9 USD | |
| American International Group, Inc. AINN.DE | $78.74 86.07 USD |
0
|
$47.97B 52.44B USD | $1 1.09 USD | $78.04 85.31 USD | $78.74 86.07 USD | $47.97B 52.44B USD | 20.45 | $3.85 4.21 USD | |
| Nasdaq, Inc. NAQ.DE | $77.94 85.2 USD |
-1.35
|
$45.59B 49.84B USD | $138 150.85 USD | $77.94 85.2 USD | $78.43 85.73 USD | $45.59B 49.84B USD | 42.35 | $1.84 2.01 USD | |
| MSCI Inc. 3HM.DE | $560.8 613.03 USD |
-1.06
|
$44.16B 48.28B USD | $57 62.31 USD | $560.8 613.03 USD | $564.6 617.18 USD | $44.16B 48.28B USD | 42.07 | $13.33 14.57 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $94.75 103.57 USD |
0
|
$28.08B 30.69B USD | $57 62.31 USD | $94.75 103.57 USD | $95.48 104.37 USD | $28.08B 30.69B USD | 12.25 | $7.73 8.45 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $99.44 108.7 USD |
-1.47
|
$22.22B 24.29B USD | $50 54.66 USD | $99.44 108.7 USD | $99.44 108.7 USD | $22.22B 24.29B USD | 11.27 | $8.82 9.64 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $25.92 28.33 USD |
0
|
$4.68B 5.12B USD | $1.17K 1.28K USD | $25.9 28.31 USD | $26.16 28.6 USD | $4.68B 5.12B USD | 24.22 | $1.07 1.17 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.87 9.7 USD |
+0.34
|
$2.72B 2.98B USD | $58 63.4 USD | $8.87 9.7 USD | $8.87 9.7 USD | $2.72B 2.98B USD | 7.51 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $46.2 50.5 USD |
-2.94
|
$539.11M 589.32M USD | $250 273.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $539.11M 589.32M USD | 19.91 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
+0.93
|
$310.68M 339.61M USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 16.89 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $22.4 24.49 USD |
+0.45
|
$290.79M 317.87M USD | $136 148.67 USD | $22.4 24.49 USD | $22.4 24.49 USD | $290.79M 317.87M USD | 186.66 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $23 25.14 USD |
-0.86
|
$240.3M 262.68M USD | $588 642.76 USD | $22.9 25.03 USD | $23 25.14 USD | $240.3M 262.68M USD | 0 | -$0.78 -0.8 USD | |
| Sino AG XTP.DE | $90.5 98.93 USD |
0
|
$211.54M 231.25M USD | $134 146.48 USD | $89 97.29 USD | $90.5 98.93 USD | $211.54M 231.25M USD | 0 | -$0.43 -0.4 USD | |
| Ökoworld AG VVV3.DE | $30 32.79 USD |
+0.67
|
$209.04M 228.5M USD | $33 36.07 USD | $29.2 31.92 USD | $30.2 33.01 USD | $209.04M 228.5M USD | 9.28 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.54 3.87 USD |
-3.8
|
$153.68M 167.99M USD | $1.96K 2.15K USD | $3.54 3.87 USD | $3.68 4.02 USD | $153.68M 167.99M USD | 14.16 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
0
|
$115.9M 126.7M USD | $128 139.92 USD | $14.9 16.29 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.8 13.99 USD |
+0.79
|
$107.65M 117.68M USD | $393 429.6 USD | $12.7 13.88 USD | $12.8 13.99 USD | $107.65M 117.68M USD | 0 | -$0.61 -0.6 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
0
|
$80.75M 88.27M USD | $47 51.38 USD | $17.7 19.35 USD | $17.8 19.46 USD | $80.75M 88.27M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $612 669 USD | $12 13.12 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $8.73K 9.54K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80.5 88 USD |
0
|
$56.66M 61.94M USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $56.66M 61.94M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.46 3.78 USD |
+8.13
|
$35.51M 38.82M USD | $1.82K 1.99K USD | $3.4 3.72 USD | $3.64 3.98 USD | $35.51M 38.82M USD | 3.84 | $0.9 0.98 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
0
|
$16.88M 18.45M USD | $357 390.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.4 3.72 USD |
0
|
$15.72M 17.18M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $15.72M 17.18M USD | 7.08 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}