국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.54 54.15 USD |
+1.35
|
$9.91B 10.83B USD | $52.12K 56.97K USD | $49.14 53.72 USD | $50 54.66 USD | $9.91B 10.83B USD | 14.11 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $8.45 9.24 USD |
-0.94
|
$923.16M 1.01B USD | $162.92K 178.09K USD | $8.16 8.92 USD | $8.48 9.27 USD | $923.16M 1.01B USD | 13.41 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $36.2 39.57 USD |
+2.55
|
$777.19M 849.57M USD | $40.26K 44.01K USD | $35.45 38.75 USD | $36.4 39.79 USD | $777.19M 849.57M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
+1.83
|
$458.67M 501.39M USD | $6.24K 6.83K USD | $24.7 27 USD | $25.1 27.44 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.86 45.76 USD |
-0.1
|
$210.6M 230.21M USD | $8.75K 9.57K USD | $41.7 45.58 USD | $42.66 46.63 USD | $210.6M 230.21M USD | 348.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.78 5.23 USD |
-1.24
|
$168.49M 184.18M USD | $4.15K 4.54K USD | $4.73 5.17 USD | $4.88 5.33 USD | $168.49M 184.18M USD | 9.95 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.4 15.74 USD |
-2.37
|
$150.45M 164.46M USD | $4.81K 5.26K USD | $13.7 14.98 USD | $14.65 16.01 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
+10.59
|
$20.71M 22.64M USD | $37.65K 41.15K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $20.71M 22.64M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
+0.79
|
$10.71M 11.7M USD | $11K 12.02K USD | $1.22 1.33 USD | $1.27 1.39 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
-0.66
|
$5.03M 5.49M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $90.25 98.66 USD |
+1.9
|
$26.11B 28.55B USD | $102 111.5 USD | $90.25 98.66 USD | $90.25 98.66 USD | $26.11B 28.55B USD | 11.81 | $7.64 8.35 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.22 89.88 USD |
+1.14
|
$18.22B 19.92B USD | $48 52.47 USD | $81.38 88.96 USD | $82.22 89.88 USD | $18.22B 19.92B USD | 10.84 | $7.58 8.29 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $13.7 14.98 USD |
-2.84
|
$115.22M 125.95M USD | $2.34K 2.56K USD | $13.7 14.98 USD | $14 15.3 USD | $115.22M 125.95M USD | 3.77 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
-1.65
|
$80.3M 87.78M USD | $1.09K 1.19K USD | $17.9 19.57 USD | $18 19.68 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
+0.83
|
$69.55M 76.03M USD | $565 617.62 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $1.27K 1.39K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+0.59
|
$59.07M 64.57M USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}