국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.85 59.96 USD |
-1.61
|
$10.97B 11.99B USD | $83.76K 91.56K USD | $54.15 59.19 USD | $55.3 60.45 USD | $10.97B 11.99B USD | 13.57 | $4.04 4.42 USD | |
| MLP SE MLP.DE | $6.98 7.63 USD |
-0.85
|
$770.15M 841.88M USD | $39.01K 42.64K USD | $6.93 7.58 USD | $7.04 7.7 USD | $770.15M 841.88M USD | 12.92 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.45 30.01 USD |
-2.49
|
$586.01M 640.59M USD | $20.28K 22.16K USD | $27.35 29.9 USD | $27.9 30.5 USD | $586.01M 640.59M USD | 16.84 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.9 26.13 USD |
0
|
$425.46M 465.09M USD | $8.16K 8.92K USD | $23.55 25.74 USD | $24 26.24 USD | $425.46M 465.09M USD | 9.55 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $34.44 37.65 USD |
-0.29
|
$172.2M 188.24M USD | $21.56K 23.57K USD | $33.6 36.73 USD | $34.72 37.95 USD | $172.2M 188.24M USD | 0 | -$0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $13 14.21 USD |
+1.17
|
$135.82M 148.47M USD | $17.11K 18.7K USD | $12.7 13.88 USD | $13.1 14.32 USD | $135.82M 148.47M USD | 0 | -$5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.95K 4.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Pyramid AG M3BK.DE | $1.1 1.2 USD |
+5.77
|
$25.86M 28.27M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.11 1.21 USD | $25.86M 28.27M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4099 0.45 USD |
-0.48
|
$8.75M 9.57M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.9 97.18 USD |
+0.28
|
$19.4B 21.21B USD | $39 42.63 USD | $88.59 96.84 USD | $88.9 97.18 USD | $19.4B 21.21B USD | 11.18 | $7.95 8.69 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.85 5.3 USD |
-2.81
|
$170.96M 186.88M USD | $1.46K 1.59K USD | $4.85 5.3 USD | $4.99 5.45 USD | $170.96M 186.88M USD | 9.32 | $0.52 0.57 USD | |
| Heliad AG A7A.DE | $15.8 17.27 USD |
-3.07
|
$132.88M 145.26M USD | $1.22K 1.33K USD | $15.8 17.27 USD | $16.1 17.6 USD | $132.88M 145.26M USD | 2.16 | $7.3 7.98 USD | |
| Blue Cap AG B7E.DE | $19.7 21.53 USD |
-2.48
|
$88.38M 96.61M USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $88.38M 96.61M USD | 9.51 | $2.07 2.26 USD | |
| 2invest AG 2INV.DE | $12.8 13.99 USD |
0
|
$73.58M 80.43M USD | $229 250.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.58M 80.43M USD | 2.83 | $4.51 4.93 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
+0.59
|
$59.42M 64.95M USD | $78 85.26 USD | $85 92.92 USD | $85 92.92 USD | $59.42M 64.95M USD | 0 | -$10.78 -11.7 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| tokentus investment AG 14D.DE | $1.23 1.34 USD |
0
|
$10.37M 11.34M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.37M 11.34M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}