국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
+0.48
|
€10.46B 11.43B USD | €57.81K 63.2K USD | €51.70 56.52 USD | €52.60 57.5 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.54 7.15 USD |
+1.71
|
€714.50M 781.04M USD | €35.08K 38.34K USD | €6.39 6.99 USD | €6.55 7.16 USD | €714.50M 781.04M USD | 10.90 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.30 29.84 USD |
+4.6
|
€583.61M 637.97M USD | €42.97K 46.97K USD | €26.10 28.53 USD | €27.30 29.84 USD | €583.61M 637.97M USD | 16.74 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.25 26.51 USD |
+0.62
|
€440.35M 481.36M USD | €8.46K 9.25K USD | €24.05 26.29 USD | €24.50 26.78 USD | €440.35M 481.36M USD | 9.69 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €30.96 33.84 USD |
-0.06
|
€154.80M 169.22M USD | €11.52K 12.6K USD | €30.46 33.3 USD | €31.46 34.39 USD | €154.80M 169.22M USD | 0 | -€0.08 -0.08 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.65 12.74 USD |
-0.85
|
€121.72M 133.05M USD | €1.26K 1.38K USD | €11.60 12.68 USD | €11.70 12.79 USD | €121.72M 133.05M USD | 0 | -€5.37 -5.8 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
0
|
€62.55M 68.38M USD | €2.00K 2.18K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
-5.36
|
€6.72M 7.35M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.32 0.35 USD | €6.72M 7.35M USD | 0 | -€0.09 -0.09 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €87.31 95.44 USD |
+0.54
|
€19.05B 20.83B USD | €66.00 72.15 USD | €87.31 95.44 USD | €87.31 95.44 USD | €19.05B 20.83B USD | 10.95 | €7.97 8.71 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.99 5.45 USD |
+1.01
|
€175.89M 192.27M USD | €743.00 812.2 USD | €4.92 5.38 USD | €5.00 5.47 USD | €175.89M 192.27M USD | 9.59 | €0.52 0.57 USD | ||
| Heliad AG A7A.DE | €14.10 15.41 USD |
-1.4
|
€118.58M 129.63M USD | €16.80K 18.36K USD | €14.00 15.3 USD | €14.40 15.74 USD | €118.58M 129.63M USD | 1.93 | €7.30 7.98 USD | ||
| Blue Cap AG B7E.DE | €19.00 20.77 USD |
-0.52
|
€85.24M 93.18M USD | €52.00 56.84 USD | €18.90 20.66 USD | €19.00 20.77 USD | €85.24M 93.18M USD | 9.17 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €150.00 163.97 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
+1.96
|
€8.77M 9.58M USD | €8.15K 8.9K USD | €1.01 1.1 USD | €1.04 1.14 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}