국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.45 56.24 USD |
-0.58
|
$10.29B 11.25B USD | $39.3K 42.96K USD | $51.25 56.02 USD | $51.85 56.68 USD | $10.29B 11.25B USD | 14.65 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $8.05 8.8 USD |
-3.94
|
$879.85M 961.79M USD | $133.03K 145.42K USD | $7.8 8.53 USD | $8.23 9 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.25 36.35 USD |
-0.75
|
$728.36M 796.2M USD | $11.49K 12.56K USD | $32.9 35.96 USD | $33.7 36.84 USD | $728.36M 796.2M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.85 29.35 USD |
+0.56
|
$491.63M 537.42M USD | $5.28K 5.77K USD | $26.55 29.02 USD | $26.9 29.41 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.26 45.1 USD |
+0.49
|
$207.47M 226.79M USD | $17.98K 19.66K USD | $40.58 44.36 USD | $42.02 45.93 USD | $207.47M 226.79M USD | 343.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
+0.39
|
$183.29M 200.36M USD | $9.53K 10.42K USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
+0.68
|
$153.58M 167.88M USD | $16.48K 18.02K USD | $14.55 15.91 USD | $14.95 16.34 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9399 1.03 USD |
+1.07
|
$21.78M 23.8M USD | $2.04K 2.23K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $21.78M 23.8M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-6.09
|
$9.11M 9.95M USD | $600 655.88 USD | $1.08 1.18 USD | $1.15 1.26 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $4.63K 5.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.1 95.21 USD |
0
|
$24.84B 27.15B USD | $4 4.37 USD | $87.07 95.18 USD | $87.1 95.21 USD | $24.84B 27.15B USD | 10.96 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $86.81 94.9 USD |
+0.07
|
$19.13B 20.91B USD | $35 38.26 USD | $86.81 94.9 USD | $87.18 95.3 USD | $19.13B 20.91B USD | 11.01 | $7.88 8.61 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
-1.4
|
$118.58M 129.63M USD | $572 625.27 USD | $14.1 15.41 USD | $14.2 15.52 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17 18.58 USD |
0
|
$76.27M 83.37M USD | $467 510.49 USD | $17 18.58 USD | $17.1 18.69 USD | $76.27M 83.37M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
+0.79
|
$73M 79.8M USD | $233 254.7 USD | $12.6 13.77 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80.5 88 USD |
-0.62
|
$55.94M 61.15M USD | $84 91.82 USD | $80.5 88 USD | $80.5 88 USD | $55.94M 61.15M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}