국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $53.7 58.7 USD |
-2.1
|
$10.74B 11.74B USD | $64.88K 70.92K USD | $53.7 58.7 USD | $55 60.12 USD | $10.74B 11.74B USD | 13.29 | $4.04 4.42 USD | |
| MLP SE MLP.DE | $6.92 7.56 USD |
-0.86
|
$763.53M 834.64M USD | $83.88K 91.7K USD | $6.87 7.51 USD | $7.11 7.77 USD | $763.53M 834.64M USD | 12.81 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $26.9 29.41 USD |
-2
|
$574.27M 627.75M USD | $45.81K 50.08K USD | $26.45 28.91 USD | $27.4 29.95 USD | $574.27M 627.75M USD | 16.50 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.05 26.29 USD |
+0.63
|
$428.13M 468.01M USD | $7.41K 8.1K USD | $23.8 26.02 USD | $24.05 26.29 USD | $428.13M 468.01M USD | 9.61 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $35.02 38.28 USD |
+1.68
|
$175.1M 191.41M USD | $11.65K 12.73K USD | $34.3 37.49 USD | $35.2 38.48 USD | $175.1M 191.41M USD | 0 | -$0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.6 13.77 USD |
-3.08
|
$131.64M 143.9M USD | $9.12K 9.97K USD | $12.6 13.77 USD | $13.2 14.43 USD | $131.64M 143.9M USD | 0 | -$5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.73K 4.07K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Pyramid AG M3BK.DE | $1.15 1.26 USD |
+4.55
|
$27.04M 29.56M USD | $88.72K 96.98K USD | $1.06 1.16 USD | $1.2 1.31 USD | $27.04M 29.56M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.46 USD |
+1.93
|
$8.92M 9.75M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.92M 9.75M USD | 0 | -$0.09 -0.09 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.03 96.23 USD |
-0.98
|
$19.21B 21B USD | $2 2.19 USD | $87.32 95.45 USD | $88.03 96.23 USD | $19.21B 21B USD | 11.07 | $7.95 8.69 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+1.24
|
$173.07M 189.19M USD | $85 92.92 USD | $4.91 5.37 USD | $4.91 5.37 USD | $173.07M 189.19M USD | 9.44 | $0.52 0.57 USD | |
| Heliad AG A7A.DE | $15.7 17.16 USD |
-0.63
|
$132.04M 144.34M USD | $1.88K 2.05K USD | $15.7 17.16 USD | $15.9 17.38 USD | $132.04M 144.34M USD | 2.15 | $7.3 7.98 USD | |
| Blue Cap AG B7E.DE | $19.7 21.53 USD |
0
|
$88.38M 96.61M USD | $46 50.28 USD | $19.7 21.53 USD | $19.8 21.64 USD | $88.38M 96.61M USD | 9.51 | $2.07 2.26 USD | |
| 2invest AG 2INV.DE | $12.8 13.99 USD |
0
|
$73.58M 80.43M USD | $229 250.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.58M 80.43M USD | 2.83 | $4.51 4.93 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.42M 64.95M USD | $78 85.26 USD | $85 92.92 USD | $85 92.92 USD | $59.42M 64.95M USD | 0 | -$10.78 -11.7 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| tokentus investment AG 14D.DE | $1.21 1.32 USD |
-1.63
|
$10.2M 11.15M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.21 1.32 USD | $10.2M 11.15M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}