국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DWS Group GmbH & Co. KGaA DWS.DE | €55.15 60.29 USD |
+0.55
|
€11.03B 12.06B USD | €27.19K 29.72K USD | €54.70 59.79 USD | €55.50 60.67 USD | €11.03B 12.06B USD | 13.65 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.81 7.44 USD |
-0.58
|
€743.99M 813.29M USD | €5.75K 6.29K USD | €6.81 7.44 USD | €6.87 7.51 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.05 31.76 USD |
+1.57
|
€621.03M 678.87M USD | €12.30K 13.44K USD | €28.80 31.48 USD | €29.25 31.97 USD | €621.03M 678.87M USD | 17.82 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.65 26.95 USD |
-0.4
|
€447.61M 489.3M USD | €1.04K 1.14K USD | €24.55 26.84 USD | €24.80 27.11 USD | €447.61M 489.3M USD | 9.85 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €33.04 36.12 USD |
+0.12
|
€165.20M 180.59M USD | €1.48K 1.62K USD | €33.02 36.1 USD | €33.38 36.49 USD | €165.20M 180.59M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €2.98K 3.25K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €13.95K 15.25K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.33 96.56 USD |
-0.18
|
€19.28B 21.07B USD | €56.00 61.22 USD | €88.33 96.56 USD | €88.50 96.74 USD | €19.28B 21.07B USD | 11.32 | €7.80 8.53 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.89 5.35 USD |
-1.61
|
€172.37M 188.42M USD | €1.42K 1.55K USD | €4.89 5.35 USD | €4.89 5.35 USD | €172.37M 188.42M USD | 9.40 | €0.52 0.57 USD | ||
| Heliad AG A7A.DE | €15.00 16.4 USD |
-2.6
|
€126.96M 138.78M USD | €834.00 911.67 USD | €15.00 16.4 USD | €15.20 16.62 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.35 11.31 USD |
+0.98
|
€108.13M 118.2M USD | €379.00 414.3 USD | €10.35 11.31 USD | €10.40 11.37 USD | €108.13M 118.2M USD | 0 | -€5.37 -5.8 USD | ||
| Blue Cap AG B7E.DE | €18.00 19.68 USD |
-1.1
|
€80.75M 88.27M USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.00 19.68 USD | €80.75M 88.27M USD | 8.69 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €1.05K 1.15K USD | €11.60 12.68 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €80.00 87.45 USD |
-2.44
|
€55.60M 60.77M USD | €100.00 109.31 USD | €80.00 87.45 USD | €82.00 89.64 USD | €55.60M 60.77M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €1.00 1.09 USD |
0
|
€8.43M 9.22M USD | €9.19K 10.05K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.43M 9.22M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}