국가: 독일 거래소: XETRA 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.44 49.67 USD |
+2.2
|
$9.17B 10.03B USD | $38.83K 42.45K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.17B 10.03B USD | 13.98 | $3.25 3.55 USD | |
| MLP SE MLP.DE | $7.96 8.7 USD |
+1.66
|
$870.01M 951.04M USD | $50.44K 55.13K USD | $7.84 8.57 USD | $8.04 8.79 USD | $870.01M 951.04M USD | 12.63 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.2 38.48 USD |
+1
|
$751.46M 821.45M USD | $30.69K 33.55K USD | $34.5 37.71 USD | $35.5 38.81 USD | $751.46M 821.45M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25 27.33 USD |
-0.2
|
$457.76M 500.39M USD | $5.86K 6.4K USD | $24.85 27.16 USD | $25.2 27.55 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $37.52 41.01 USD |
+2.07
|
$187.6M 205.07M USD | $5.71K 6.24K USD | $37.02 40.47 USD | $38.2 41.76 USD | $187.6M 205.07M USD | 312.66 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-4.82
|
$154.63M 169.03M USD | $25.13K 27.47K USD | $14 15.3 USD | $15.6 17.05 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-0.23
|
$151.57M 165.68M USD | $2.85K 3.12K USD | $4.25 4.65 USD | $4.33 4.73 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+5.92
|
$21.45M 23.45M USD | $36.45K 39.84K USD | $0.92 1 USD | $1 1.09 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
0
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $78 85.26 USD |
+1.72
|
$22.7B 24.82B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $22.7B 24.82B USD | 9.94 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.41 85.71 USD |
0
|
$17.57B 19.2B USD | $1 1.09 USD | $76.83 83.99 USD | $78.41 85.71 USD | $17.57B 19.2B USD | 9.70 | $8.08 8.83 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $12.8 13.99 USD |
+0.79
|
$107.65M 117.68M USD | $1.47K 1.61K USD | $12.7 13.88 USD | $12.8 13.99 USD | $107.65M 117.68M USD | 3.52 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $2.36K 2.58K USD | $17.2 18.8 USD | $17.2 18.8 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
+0.8
|
$72.43M 79.17M USD | $382 417.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.02 2.21 USD |
-0.98
|
$54.94M 60.05M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.94M 60.05M USD | 40.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}