$3.37T
Capitalizzazione totale
$100.81B
Volume totale
BTC 61.75%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 53 per Paese: Germania Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7467)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sedana Medical AB  7D2A.MU $0.92 1 USD
-1.82
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $257.75 281.76 USD
0
$0 0 USD $0 0 USD $257.75 281.76 USD $257.75 281.76 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.64 2.89 USD
-2.94
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $153.5 167.8 USD
0
$0 0 USD $0 0 USD $153.5 167.8 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.56 1.71 USD
+35.83
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $6.6 7.21 USD
-4.35
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.6 23.61 USD
+0.89
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.64 42.24 USD
+0.05
$0 0 USD $0 0 USD $38.64 42.24 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $12.95 14.16 USD
0
$0 0 USD $0 0 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.28 3.59 USD
-0.3
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.MU $1.38 1.51 USD
-4.17
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $179.94 196.7 USD
-0.1
$0 0 USD $0 0 USD $179.94 196.7 USD $179.94 196.7 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $11.77 12.87 USD
-2
$0 0 USD $0 0 USD $11.77 12.87 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $27.38 29.93 USD
+0.59
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.3 12.35 USD
-2.59
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.09 3.37 USD
0
$0 0 USD $0 0 USD $3.09 3.37 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $102.84 112.42 USD
+0.98
$0 0 USD $0 0 USD $102.84 112.42 USD $102.84 112.42 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $30.89 33.77 USD
+3
$0 0 USD $0 0 USD $30.89 33.77 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.MU $118.4 129.43 USD
-1.25
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $277.5 303.34 USD
-1.61
$0 0 USD $0 0 USD $277.5 303.34 USD $277.5 303.34 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.52 0.57 USD
-1.51
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $22.6 24.7 USD
-0.18
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $23.2 25.36 USD
-2.52
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.MU $11.56 12.64 USD
-1.28
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.1 0.11 USD
-10.68
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.14 11.08 USD
0
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.9 0.98 USD
+1.7
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $149 162.88 USD
-1.97
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $86.15 94.17 USD
+0.88
$0 0 USD $0 0 USD $86.15 94.17 USD $86.15 94.17 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $64.6 70.62 USD
+0.31
$0 0 USD $0 0 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.08999 0.1 USD
+7.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $37.59 41.09 USD
-0.16
$0 0 USD $0 0 USD $37.59 41.09 USD $37.59 41.09 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $172 188.02 USD
+4.88
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.28 4.68 USD
-1.27
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $20.65 22.57 USD
-0.1
$0 0 USD $0 0 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.04 0.05 USD
-16.19
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $111.2 121.56 USD
+0.18
$0 0 USD $0 0 USD $111.2 121.56 USD $111.2 121.56 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $8.84 9.66 USD
-6.5
$0 0 USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $26 28.42 USD
+2.77
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.28 0.3 USD
-1.43
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $32.04 35.02 USD
0
$0 0 USD $0 0 USD $32.04 35.02 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.MU $208.2 227.59 USD
+1.07
$0 0 USD $0 0 USD $208.2 227.59 USD $208.2 227.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.96 2.15 USD
+1.92
$0 0 USD $0 0 USD $1.96 2.15 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $72.69 79.46 USD
-1.34
$0 0 USD $0 0 USD $72.69 79.46 USD $72.69 79.46 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
+0.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $36.77 40.19 USD
+0.82
$0 0 USD $0 0 USD $36.77 40.19 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $292 319.2 USD
0
$0 0 USD $0 0 USD $292 319.2 USD $292 319.2 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui