$3.41T
Общая капитализация
$170.31B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 53 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Connections Inc  UI51.MU $164.45 179.77 USD
0
$0 0 USD $0 0 USD $164.45 179.77 USD $164.45 179.77 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $256.35 280.23 USD
-0.27
$0 0 USD $0 0 USD $256.35 280.23 USD $256.35 280.23 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.8 3.06 USD
-4.11
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $156 170.53 USD
-2.19
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.13 1.23 USD
-4.08
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $5.85 6.39 USD
-3.31
$0 0 USD $0 0 USD $5.85 6.39 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.42 23.41 USD
-0.37
$0 0 USD $0 0 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.63 42.23 USD
0
$0 0 USD $0 0 USD $38.63 42.23 USD $38.63 42.23 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $212 231.74 USD
-1.85
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $13.29 14.53 USD
0
$0 0 USD $0 0 USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.3 3.61 USD
-0.96
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.MU $1.4 1.53 USD
-3.45
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $2.06 2.25 USD
+6.74
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.18 3.48 USD
-1.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $172.14 188.17 USD
-1.76
$0 0 USD $0 0 USD $171.46 187.43 USD $172.14 188.17 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $28.96 31.66 USD
-0.41
$0 0 USD $300 327.94 USD $28.96 31.66 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $96.57 105.56 USD
+2.36
$0 0 USD $45 49.19 USD $95.09 103.95 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $28.82 31.5 USD
0
$0 0 USD $0 0 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.88 0.96 USD
+0.92
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.MU $121.2 132.49 USD
-0.25
$0 0 USD $0 0 USD $121.2 132.49 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $55.5 60.67 USD
+3.74
$0 0 USD $20 21.86 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $276.15 301.87 USD
-1.83
$0 0 USD $54 59.03 USD $268.95 294 USD $276.15 301.87 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.52 0.57 USD
+1.55
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $22.12 24.18 USD
-0.27
$0 0 USD $0 0 USD $22.12 24.18 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.MU $11.45 12.52 USD
-2.3
$0 0 USD $0 0 USD $11.45 12.52 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.13 0.14 USD
-4.94
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.14 11.08 USD
-0.98
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $39.2 42.85 USD
-1.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $146 159.6 USD
-2.67
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $85.4 93.35 USD
0
$0 0 USD $0 0 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $59 64.49 USD
-2.64
$0 0 USD $33 36.07 USD $59 64.49 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.07 0.07 USD
-13.99
$0 0 USD $8K 8.75K USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $38.05 41.59 USD
+0.77
$0 0 USD $277 302.8 USD $37.22 40.69 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $166 181.46 USD
-1.19
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.72 4.06 USD
-0.13
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.4 4.8 USD
-3.51
$0 0 USD $0 0 USD $4.4 4.8 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $21.41 23.4 USD
-2.42
$0 0 USD $0 0 USD $21.41 23.4 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
+0.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05 0.06 USD
0
$0 0 USD $4.1K 4.48K USD $0.04 0.04 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $111.9 122.32 USD
-3.91
$0 0 USD $0 0 USD $111.9 122.32 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.53 10.42 USD
-1.11
$0 0 USD $0 0 USD $9.52 10.4 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $32.75 35.8 USD
-2.09
$0 0 USD $0 0 USD $32.75 35.8 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.MU $199.6 218.19 USD
-0.8
$0 0 USD $0 0 USD $199.6 218.19 USD $199.6 218.19 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $72.81 79.59 USD
-2.88
$0 0 USD $0 0 USD $72.81 79.59 USD $72.81 79.59 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.75 18.31 USD
+1.52
$0 0 USD $0 0 USD $16.2 17.71 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $38.02 41.56 USD
-0.69
$0 0 USD $0 0 USD $38.02 41.56 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08999 0.1 USD
-2.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь