결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$516.8M 564.94M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $516.8M 564.94M USD | 10.33 | $0.74 0.81 USD | |
Ameresco, Inc. 4AM.F | $9.04 9.88 USD |
+8.99
|
$516.75M 564.88M USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $516.75M 564.88M USD | 9.51 | $0.95 1.04 USD | |
Tokyu Construction Co., Ltd. TCW.F | $4.7 5.14 USD |
+0.86
|
$511.96M 559.64M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $511.96M 559.64M USD | 11.19 | $0.42 0.46 USD | |
Willdan Group, Inc. J2A.F | $34 37.17 USD |
+0.59
|
$495.3M 541.42M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $495.3M 541.42M USD | 24.28 | $1.4 1.53 USD | |
AS Merko Ehitus MKS.F | $27.5 30.06 USD |
+1.48
|
$492.14M 537.97M USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $492.14M 537.97M USD | 7.53 | $3.65 3.99 USD | |
Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$483.96M 529.03M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $483.96M 529.03M USD | 6.04 | $0.22 0.24 USD | |
Assystem S.A. BZ1.F | $33.2 36.29 USD |
-3.49
|
$470.9M 514.76M USD | $30 32.79 USD | $33.2 36.29 USD | $34.4 37.6 USD | $470.9M 514.76M USD | 61.48 | $0.54 0.59 USD | |
Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
-0.59
|
$455.64M 498.08M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $455.64M 498.08M USD | 9.08 | $0.93 1.02 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.68 2.93 USD |
+0.75
|
$435.08M 475.6M USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $435.08M 475.6M USD | 0 | -$0.32 -0.3 USD | |
Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$428.36M 468.26M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $428.36M 468.26M USD | 9.68 | $0.45 0.49 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$428.01M 467.88M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $428.01M 467.88M USD | 0 | -$0.01 -0.01 USD | |
Multiconsult ASA 3MC.F | $14.65 16.01 USD |
+1.03
|
$411.18M 449.47M USD | $520 568.43 USD | $14.65 16.01 USD | $14.65 16.01 USD | $411.18M 449.47M USD | 11.62 | $1.26 1.38 USD | |
ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
+4.81
|
$381.74M 417.3M USD | $260 284.22 USD | $39.6 43.29 USD | $41.4 45.26 USD | $381.74M 417.3M USD | 14.94 | $2.77 3.03 USD | |
Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
+1.34
|
$373.91M 408.74M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $373.91M 408.74M USD | 0 | -$0.07 -0.07 USD | |
Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1.98
|
$365.76M 399.82M USD | $475 519.24 USD | $1.98 2.16 USD | $1.98 2.16 USD | $365.76M 399.82M USD | 7.61 | $0.26 0.28 USD | |
Grupo Empresarial San José, S.A. 80E.F | $5.43 5.94 USD |
+0.74
|
$362.92M 396.72M USD | $376 411.02 USD | $5.43 5.94 USD | $5.45 5.96 USD | $362.92M 396.72M USD | 10.64 | $0.51 0.56 USD | |
Mirbud S.A. 9SX.F | $2.94 3.22 USD |
+1.17
|
$343.12M 375.08M USD | $3.21K 3.51K USD | $2.94 3.22 USD | $2.94 3.22 USD | $343.12M 375.08M USD | 8.65 | $0.34 0.37 USD | |
Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-1.16
|
$329.82M 360.54M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $329.82M 360.54M USD | 0 | -$0.01 -0.01 USD | |
Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$318.9M 348.6M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $318.9M 348.6M USD | 9.00 | $0.13 0.14 USD | |
Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$295.53M 323.05M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $295.53M 323.05M USD | 27.43 | $0.41 0.45 USD | |
Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$273.61M 299.09M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $273.61M 299.09M USD | 0 | -$1.08 -1.1 USD | |
Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$265.78M 290.54M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $265.78M 290.54M USD | 3.81 | $0.13 0.14 USD | |
JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$229.88M 251.29M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $229.88M 251.29M USD | 56.00 | $0.05 0.05 USD | |
Toyo Engineering Corporation 6AE.F | $3.72 4.07 USD |
+1.64
|
$224.36M 245.25M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $224.36M 245.25M USD | 3.91 | $0.95 1.04 USD | |
Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$214.24M 234.19M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $214.24M 234.19M USD | 0 | -$0.04 -0.04 USD | |
Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$210.95M 230.6M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.95M 230.6M USD | 0 | -$0.45 -0.4 USD | |
Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$210.9M 230.54M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $210.9M 230.54M USD | 2.72 | $0.05 0.05 USD | |
Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$185.02M 202.25M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $185.02M 202.25M USD | 12.44 | $0.58 0.63 USD | |
Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$184.46M 201.64M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $184.46M 201.64M USD | 14.50 | $0.04 0.04 USD | |
Martifer SGPS, S.A. FRW.F | $1.74 1.9 USD |
-2.8
|
$173.46M 189.61M USD | $154 168.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.46M 189.61M USD | 8.67 | $0.2 0.22 USD | |
Onde S.A. 0XF.F | $2.35 2.56 USD |
+1.3
|
$137.73M 150.56M USD | $327 357.46 USD | $2.35 2.56 USD | $2.35 2.56 USD | $137.73M 150.56M USD | 18.03 | $0.13 0.14 USD | |
Fleetwood Limited FZS.F | $1.38 1.51 USD |
0
|
$136M 148.66M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.38 1.51 USD | $136M 148.66M USD | 46.00 | $0.03 0.03 USD | |
Pekabex S.A. 20W.F | $4.3 4.7 USD |
+1.42
|
$115.12M 125.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $115.12M 125.84M USD | 14.33 | $0.3 0.33 USD | |
Eolus Vind AB (publ) 7EVB.F | $4.25 4.65 USD |
-0.47
|
$106.02M 115.9M USD | $300 327.94 USD | $4.25 4.65 USD | $4.28 4.67 USD | $106.02M 115.9M USD | 7.58 | $0.56 0.61 USD | |
PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+5
|
$105.91M 115.78M USD | $150K 163.97K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $105.91M 115.78M USD | 0 | $0 0 USD | |
Erbud S.A. 9DP.F | $8.52 9.31 USD |
+1.91
|
$105.38M 115.19M USD | $235 256.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $105.38M 115.19M USD | 0 | -$0.56 -0.6 USD | |
TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-4.17
|
$100.6M 109.97M USD | $428 467.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $100.6M 109.97M USD | 0 | $0 0 USD | |
ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+9.19
|
$100.34M 109.69M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.34M 109.69M USD | 20.19 | $0.01 0.01 USD | |
Eltel AB (publ) E5E.F | $0.6099 0.66 USD |
+1.68
|
$96.85M 105.87M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $96.85M 105.87M USD | 0 | -$0.21 -0.2 USD | |
Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
Fasadgruppen Group AB (publ) 83A.F | $1.65 1.81 USD |
+2.35
|
$94.42M 103.21M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.66 1.81 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
Sitowise Group Oyj 1FT.F | $2.2 2.4 USD |
-3.08
|
$81.97M 89.6M USD | $14 15.3 USD | $2.2 2.4 USD | $2.27 2.48 USD | $81.97M 89.6M USD | 0 | -$0.07 -0.07 USD | |
ByggPartner Gruppen AB (publ) H05.F | $1.63 1.78 USD |
+3.16
|
$79.03M 86.39M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $79.03M 86.39M USD | 14.81 | $0.11 0.12 USD | |
TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-3.39
|
$72.23M 78.96M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.23M 78.96M USD | 0 | $0 0 USD | |
KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-1.56
|
$71.28M 77.91M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $71.28M 77.91M USD | 0 | -$0.03 -0.03 USD | |
Wall to Wall Group AB 250.F | $4.77 5.21 USD |
+0.42
|
$69.73M 76.23M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $69.73M 76.23M USD | 52.99 | $0.09 0.1 USD | |
Kreate Group Oyj 16T.F | $7.78 8.5 USD |
-0.51
|
$68.14M 74.48M USD | $9 9.84 USD | $7.78 8.5 USD | $7.78 8.5 USD | $68.14M 74.48M USD | 15.87 | $0.49 0.54 USD | |
Teixeira Duarte, S.A. TXC2.F | $0.1499 0.16 USD |
+10.94
|
$67.56M 73.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.56M 73.86M USD | 0 | $0 0 USD | |
Duro Felguera, S.A. DF5B.F | $0.28 0.3 USD |
+3.75
|
$64.07M 70.04M USD | $600 655.88 USD | $0.27 0.29 USD | $0.28 0.3 USD | $64.07M 70.04M USD | 0 | -$0.46 -0.5 USD | |
Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.02 USD |
-1.47
|
$53.83M 58.85M USD | $4 4.37 USD | $0.9 0.99 USD | $0.9399 1.02 USD | $53.83M 58.85M USD | 46.79 | $0.02 0.02 USD | |
Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.98
|
$52.59M 57.49M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.59M 57.49M USD | 0 | -$0.01 -0.01 USD | |
Van Elle Holdings plc 5MH.F | $0.34 0.38 USD |
-0.58
|
$42.49M 46.45M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $42.49M 46.45M USD | 8.59 | $0.04 0.04 USD | |
Aveng Limited UG8.F | $0.27 0.3 USD |
-5.59
|
$39.53M 43.21M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.53M 43.21M USD | 0 | -$0.04 -0.04 USD | |
Kinovo plc 0D6.F | $0.6199 0.68 USD |
-12.06
|
$39.28M 42.94M USD | $40 43.73 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $39.28M 42.94M USD | 6.20 | $0.1 0.11 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $0.7199 0.78 USD |
+1.41
|
$37.63M 41.13M USD | $0 0 USD | $0.66 0.73 USD | $0.7199 0.78 USD | $37.63M 41.13M USD | 0 | -$0.5 -0.5 USD | |
BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.54M 29.01M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.54M 29.01M USD | 0 | -$0.03 -0.03 USD | |
Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
+10
|
$24.87M 27.18M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.87M 27.18M USD | 3.85 | $0.02 0.02 USD | |
Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
Solwers Oyj 0ST.F | $2.1 2.3 USD |
-0.47
|
$22.07M 24.12M USD | $59 64.49 USD | $2.09 2.28 USD | $2.15 2.35 USD | $22.07M 24.12M USD | 19.09 | $0.11 0.12 USD | |
Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.88
|
$20.01M 21.88M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $20.01M 21.88M USD | 13.80 | $0.05 0.05 USD | |
LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $5.86K 6.4K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$11.95M 13.06M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 1.80 | $0.01 0.01 USD | |
Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.53M 11.51M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.53M 11.51M USD | 49.60 | $0.01 0.01 USD | |
Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
+11.11
|
$9.51M 10.39M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.51M 10.39M USD | 0 | -$0.03 -0.03 USD | |
IDH Development S.A. 7E2.F | $0.22 0.24 USD |
+14.29
|
$8M 8.74M USD | $95 103.85 USD | $0.14 0.15 USD | $0.22 0.24 USD | $8M 8.74M USD | 22.40 | $0.01 0.01 USD | |
Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
0
|
$7.83M 8.55M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $7.83M 8.55M USD | 0 | -$0.06 -0.06 USD | |
Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.25M 7.93M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.25M 7.93M USD | 0 | -$0.04 -0.04 USD | |
Ocean Sky International Limited O3S1.F | $0.006 0.0065 USD |
-14.29
|
$5.7M 6.23M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
Minaean SP Construction Corp. NJAN.F | $0.004499 0.0049 USD |
0
|
$586K 640.58K USD | $625 683.21 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $586K 640.58K USD | 0 | $0 0 USD | |
Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}