결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.60 11.59 USD |
-3.64
|
€720.79M 787.92M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €720.79M 787.92M USD | 10.29 | €1.03 1.13 USD | |
| YIT Oyj YIT.F | €3.03 3.32 USD |
+0.13
|
€699.78M 764.95M USD | €0.00 0 USD | €3.03 3.32 USD | €3.03 3.32 USD | €699.78M 764.95M USD | 0 | -€0.31 -0.3 USD | |
| Assystem S.A. BZ1.F | €41.60 45.47 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.60 45.47 USD | €41.60 45.47 USD | €645.50M 705.61M USD | 80.00 | €0.52 0.57 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€635.69M 694.9M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €635.69M 694.9M USD | 17.14 | €0.35 0.38 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.30 0.32 USD |
-6.33
|
€628.03M 686.52M USD | €1.58K 1.72K USD | €0.30 0.32 USD | €0.30 0.32 USD | €628.03M 686.52M USD | 9.86 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
-1.19
|
€623.67M 681.76M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €623.67M 681.76M USD | 0 | -€0.04 -0.04 USD | |
| Instalco AB (publ) 4IIA.F | €2.06 2.25 USD |
+1.18
|
€602.02M 658.09M USD | €30.00 32.79 USD | €2.06 2.25 USD | €2.06 2.25 USD | €602.02M 658.09M USD | 22.88 | €0.09 0.1 USD | |
| Galliford Try Holdings plc 3WC.F | €5.45 5.96 USD |
-1.8
|
€567.92M 620.82M USD | €3.62K 3.96K USD | €5.45 5.96 USD | €5.45 5.96 USD | €567.92M 620.82M USD | 14.72 | €0.37 0.4 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
+0.13
|
€537.24M 587.28M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €537.24M 587.28M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
-0.61
|
€521.78M 570.37M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €521.78M 570.37M USD | 108.00 | €0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | €26.80 29.3 USD |
-0.74
|
€502.47M 549.27M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €502.47M 549.27M USD | 8.40 | €3.19 3.49 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.11 7.77 USD |
+0.14
|
€462.34M 505.4M USD | €945.00 1.03K USD | €7.11 7.77 USD | €7.11 7.77 USD | €462.34M 505.4M USD | 17.34 | €0.41 0.45 USD | |
| Costain Group PLC 5JY.F | €1.67 1.83 USD |
-0.6
|
€451.72M 493.79M USD | €100.00 109.31 USD | €1.67 1.83 USD | €1.67 1.83 USD | €451.72M 493.79M USD | 12.84 | €0.13 0.14 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.40 8.09 USD |
0
|
€401.54M 438.93M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €401.54M 438.93M USD | 6.43 | €1.15 1.26 USD | |
| Multiconsult ASA 3MC.F | €13.55 14.81 USD |
-1.09
|
€392.39M 428.93M USD | €20.00 21.86 USD | €13.55 14.81 USD | €13.55 14.81 USD | €392.39M 428.93M USD | 14.26 | €0.95 1.04 USD | |
| Raubex Group Limited B7P.F | €1.97 2.15 USD |
-4.37
|
€360.07M 393.61M USD | €800.00 874.51 USD | €1.97 2.15 USD | €1.97 2.15 USD | €360.07M 393.61M USD | 7.03 | €0.28 0.31 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.10 8.85 USD |
-5.81
|
€358.11M 391.47M USD | €75.00 81.99 USD | €8.05 8.8 USD | €8.10 8.85 USD | €358.11M 391.47M USD | 35.21 | €0.23 0.25 USD | |
| Mirbud S.A. 9SX.F | €3.17 3.47 USD |
+0.51
|
€352.23M 385.03M USD | €265.00 289.68 USD | €3.17 3.47 USD | €3.17 3.47 USD | €352.23M 385.03M USD | 14.42 | €0.22 0.24 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
-6.72
|
€348.21M 380.64M USD | €2.00 2.19 USD | €1.39 1.52 USD | €1.39 1.52 USD | €348.21M 380.64M USD | 0 | -€0.24 -0.2 USD | |
| Matrix Service Company MX2.F | €9.90 10.82 USD |
-4.81
|
€340.28M 371.97M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €340.28M 371.97M USD | 0 | -€0.74 -0.8 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.70 37.93 USD |
-0.57
|
€319.96M 349.76M USD | €200.00 218.63 USD | €34.70 37.93 USD | €34.70 37.93 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.75 USD |
+3.32
|
€295.78M 323.33M USD | €103.06K 112.66K USD | €0.68 0.75 USD | €0.68 0.75 USD | €295.78M 323.33M USD | 4.88 | €0.14 0.15 USD | |
| Vestum AB (publ) W0S.F | €0.70 0.77 USD |
-1.13
|
€291.05M 318.15M USD | €1.55K 1.69K USD | €0.70 0.77 USD | €0.70 0.77 USD | €291.05M 318.15M USD | 0 | -€0.01 -0.01 USD | |
| Martifer SGPS, S.A. FRW.F | €2.45 2.68 USD |
+0.41
|
€247.49M 270.54M USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €247.49M 270.54M USD | 12.25 | €0.20 0.22 USD | |
| Etteplan Oyj EPL.F | €9.34 10.21 USD |
-0.21
|
€246.39M 269.34M USD | €27.00 29.51 USD | €9.34 10.21 USD | €9.34 10.21 USD | €246.39M 269.34M USD | 22.78 | €0.41 0.45 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.47
|
€234.33M 256.15M USD | €750.00 819.85 USD | €0.43 0.47 USD | €0.43 0.47 USD | €234.33M 256.15M USD | 10.70 | €0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.86 9.69 USD |
+2.07
|
€225.12M 246.08M USD | €2.00 2.19 USD | €8.86 9.69 USD | €8.86 9.69 USD | €225.12M 246.08M USD | 8.05 | €1.10 1.2 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-1.43
|
€214.46M 234.43M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €214.46M 234.43M USD | 3.45 | €0.04 0.04 USD | |
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-2.52
|
€190.78M 208.55M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €190.78M 208.55M USD | 14.50 | €0.04 0.04 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€155.82M 170.33M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 170.33M USD | 3.95 | €0.01 0.01 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €3.34 3.65 USD |
+2.14
|
€151.44M 165.55M USD | €40.00 43.73 USD | €3.34 3.65 USD | €3.34 3.65 USD | €151.44M 165.55M USD | 23.85 | €0.14 0.15 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.29 2.5 USD |
-0.87
|
€148.97M 162.84M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.35 2.57 USD | €148.97M 162.84M USD | 0 | -€0.01 -0.01 USD | |
| Fleetwood Limited FZS.F | €1.42 1.55 USD |
-2.07
|
€148.53M 162.37M USD | €100.00 109.31 USD | €1.42 1.55 USD | €1.42 1.55 USD | €148.53M 162.37M USD | 15.77 | €0.09 0.1 USD | |
| KSH Holdings Limited XEUA.F | €0.24 0.26 USD |
-2.48
|
€144.78M 158.26M USD | €40.90K 44.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €144.78M 158.26M USD | 0 | -€0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.41 0.44 USD |
+0.62
|
€140.99M 154.12M USD | €2.30K 2.51K USD | €0.41 0.44 USD | €0.41 0.44 USD | €140.99M 154.12M USD | 13.50 | €0.03 0.03 USD | |
| Eltel AB (publ) E5E.F | €0.73 0.8 USD |
+0.27
|
€132.98M 145.36M USD | €333.00 364.01 USD | €0.73 0.8 USD | €0.73 0.8 USD | €132.98M 145.36M USD | 0 | €0.00 0 USD | |
| ISDN Holdings Limited I8D.F | €0.25 0.28 USD |
-0.78
|
€129.10M 141.12M USD | €1.00 1.09 USD | €0.25 0.28 USD | €0.25 0.28 USD | €129.10M 141.12M USD | 25.40 | €0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€114.38M 125.04M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €114.38M 125.04M USD | 0 | €0.00 0 USD | |
| Onde S.A. 0XF.F | €1.94 2.12 USD |
+0.31
|
€110.70M 121.01M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €110.70M 121.01M USD | 16.13 | €0.12 0.13 USD | |
| Kreate Group Oyj 16T.F | €11.55 12.63 USD |
+1.32
|
€101.03M 110.44M USD | €18.00 19.68 USD | €11.55 12.63 USD | €11.55 12.63 USD | €101.03M 110.44M USD | 18.33 | €0.63 0.69 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | €3.74 4.08 USD |
-1.32
|
€98.69M 107.88M USD | €75.00 81.99 USD | €3.74 4.08 USD | €3.74 4.09 USD | €98.69M 107.88M USD | 3.52 | €1.06 1.16 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€94.75M 103.58M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Sitowise Group Oyj 1FT.F | €2.27 2.48 USD |
0
|
€90.14M 98.53M USD | €0.00 0 USD | €2.26 2.47 USD | €2.27 2.48 USD | €90.14M 98.53M USD | 0 | -€0.12 -0.1 USD | |
| Pekabex S.A. 20W.F | €3.31 3.62 USD |
0
|
€87.45M 95.6M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €87.45M 95.6M USD | 13.79 | €0.24 0.26 USD | |
| Erbud S.A. 9DP.F | €6.30 6.89 USD |
-1.56
|
€78.63M 85.96M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.63M 85.96M USD | 0 | -€0.96 -1.04 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | €1.35 1.48 USD |
+6.3
|
€77.27M 84.47M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €77.27M 84.47M USD | 33.75 | €0.04 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | €0.21 0.23 USD |
0
|
€53.65M 58.65M USD | €660.00 721.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €53.65M 58.65M USD | 0 | -€0.34 -0.3 USD | |
| Wall to Wall Group AB 250.F | €3.25 3.55 USD |
-0.61
|
€48.95M 53.51M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €48.95M 53.51M USD | 0 | -€0.55 -0.6 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | €0.78 0.85 USD |
-0.51
|
€43.30M 47.33M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €43.30M 47.33M USD | 0 | -€1.06 -1.1 USD | |
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€39.73M 43.43M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €39.73M 43.43M USD | 11.33 | €0.03 0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
-3.2
|
€36.76M 40.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.76M 40.18M USD | 0 | -€0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€31.68M 34.63M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €31.68M 34.63M USD | 0.29 | €0.02 0.02 USD | |
| Aveng Limited UG8.F | €0.20 0.22 USD |
-1.92
|
€29.46M 32.21M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.46M 32.21M USD | 0 | -€0.40 -0.4 USD | |
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+4.35
|
€24.54M 26.83M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.54M 26.83M USD | 8.40 | €0.01 0.01 USD | |
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+0.78
|
€23.69M 25.9M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.69M 25.9M USD | 15.55 | €0.05 0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
-6.06
|
€23.07M 25.22M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.07M 25.22M USD | 0 | -€0.02 -0.02 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| Solwers Oyj 0ST.F | €2.08 2.27 USD |
-1.42
|
€21.76M 23.79M USD | €45.00 49.19 USD | €2.08 2.27 USD | €2.14 2.34 USD | €21.76M 23.79M USD | 0 | -€0.02 -0.02 USD | |
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
0
|
€13.90M 15.2M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.90M 15.2M USD | 13.09 | €0.05 0.05 USD | |
| IDH Development S.A. 7E2.F | €0.45 0.49 USD |
0
|
€13.72M 15M USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.05 -0.05 USD | |
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
-13.64
|
€9.22M 10.08M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.22M 10.08M USD | 0 | €0.00 0 USD | |
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
+4.11
|
€9.07M 9.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.07M 9.91M USD | 0 | -€0.06 -0.06 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.49M 4.91M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.49M 4.91M USD | 3.25 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}