$2.23T
시가 총액
$76.68B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock Corp Great Lakes Dredge & Dock Corp 5GL.F DE €14.70 16.97 USD
0
€985.24M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €985.24M 1.14B USD 0 €0.00 0 USD
de Instalco AB (publ) 4IIA.F DE €3.59 4.14 USD
-0.61
€962.64M 1.11B USD €100.00 115.43 USD €3.59 4.14 USD €3.59 4.14 USD €962.64M 1.11B USD 27.58 €0.13 0.15 USD
de Ratos AB (publ) RAZB.F DE €2.94 3.39 USD
-0.74
€962.51M 1.11B USD €1.54K 1.78K USD €2.94 3.39 USD €2.94 3.39 USD €962.51M 1.11B USD 0 -€0.18 -0.2 USD
Chiyoda Corporation Chiyoda Corporation CYA.F DE €3.70 4.27 USD
-2.12
€958.90M 1.11B USD €1.06K 1.22K USD €3.70 4.27 USD €3.70 4.27 USD €958.90M 1.11B USD 8.40 €0.44 0.51 USD
de CH. Karnchang Public Company Limited NYVC.F DE €0.50 0.58 USD
-9.09
€840.18M 969.85M USD €192.00 221.63 USD €0.50 0.58 USD €0.50 0.58 USD €840.18M 969.85M USD 10.00 €0.05 0.06 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6AE.F DE €10.00 11.54 USD
-6.54
€726.28M 838.37M USD €100.00 115.43 USD €10.00 11.54 USD €10.00 11.54 USD €726.28M 838.37M USD 0 -€1.38 -1.5 USD
de Tokyu Construction Co., Ltd. TCW.F DE €6.20 7.16 USD
-0.8
€658.89M 760.58M USD €10.00 11.54 USD €6.20 7.16 USD €6.20 7.16 USD €658.89M 760.58M USD 9.11 €0.68 0.78 USD
Costain Group PLC Costain Group PLC 5JY.F DE €2.40 2.77 USD
0
€639.63M 738.35M USD €6.00K 6.93K USD €2.40 2.77 USD €2.40 2.77 USD €639.63M 738.35M USD 15.00 €0.16 0.18 USD
de China Aluminum International Engineering Corporation Limited 4AI.F DE €0.21 0.24 USD
-1.85
€633.42M 731.18M USD €2.00K 2.31K USD €0.21 0.24 USD €0.21 0.24 USD €633.42M 731.18M USD 0 €0.00 0 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. HUA.F DE €0.46 0.53 USD
-1.25
€632.88M 730.56M USD €400.00 461.73 USD €0.46 0.53 USD €0.46 0.53 USD €632.88M 730.56M USD 0 €0.00 0 USD
Assystem S.A. Assystem S.A. BZ1.F DE €41.10 47.44 USD
0
€609.87M 704M USD €71.00 81.96 USD €41.10 47.44 USD €41.10 47.44 USD €609.87M 704M USD 82.20 €0.50 0.58 USD
de YIT Oyj YIT.F DE €2.63 3.04 USD
-0.75
€606.60M 700.22M USD €3.00 3.46 USD €2.63 3.04 USD €2.63 3.04 USD €606.60M 700.22M USD 0 -€0.28 -0.3 USD
de Galliford Try Holdings plc 3WC.F DE €6.05 6.98 USD
+0.83
€594.13M 685.83M USD €736.00 849.59 USD €6.05 6.98 USD €6.05 6.98 USD €594.13M 685.83M USD 15.12 €0.40 0.46 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. 80E.F DE €8.98 10.37 USD
-0.66
€583.93M 674.06M USD €13.00 15.01 USD €8.98 10.37 USD €8.98 10.37 USD €583.93M 674.06M USD 14.03 €0.64 0.74 USD
de Vestum AB (publ) W0S.F DE €1.36 1.57 USD
-0.44
€543.41M 627.27M USD €16.80K 19.39K USD €1.36 1.57 USD €1.36 1.57 USD €543.41M 627.27M USD 0 -€0.09 -0.1 USD
de Orion Group Holdings, Inc. 0OM.F DE €13.40 15.47 USD
-3.6
€542.42M 626.14M USD €300.00 346.3 USD €13.40 15.47 USD €13.40 15.47 USD €542.42M 626.14M USD 70.52 €0.19 0.22 USD
de Raubex Group Limited B7P.F DE €2.66 3.07 USD
0
€478.61M 552.47M USD €800.00 923.47 USD €2.66 3.07 USD €2.66 3.07 USD €478.61M 552.47M USD 8.31 €0.32 0.37 USD
de AS Merko Ehitus MKS.F DE €26.55 30.65 USD
0
€469.93M 542.46M USD €18.00 20.78 USD €26.55 30.65 USD €26.55 30.65 USD €469.93M 542.46M USD 13.82 €1.92 2.22 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WQ9.F DE €9.00 10.39 USD
+1.12
€467.61M 539.78M USD €600.00 692.6 USD €9.00 10.39 USD €9.00 10.39 USD €467.61M 539.78M USD 7.43 €1.21 1.4 USD
de Ellaktor S.A. HLL.F DE €1.34 1.54 USD
+0.15
€462.48M 533.85M USD €1.75K 2.02K USD €1.34 1.54 USD €1.34 1.54 USD €462.48M 533.85M USD 0 -€0.13 -0.1 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. 7F7.F DE €1.78 2.05 USD
+1.2
€454.05M 524.12M USD €540.00 623.34 USD €1.78 2.05 USD €1.78 2.05 USD €454.05M 524.12M USD 35.55 €0.05 0.06 USD
de Multiconsult ASA 3MC.F DE €13.14 15.17 USD
-0.3
€362.17M 418.07M USD €367.00 423.64 USD €13.14 15.17 USD €13.14 15.17 USD €362.17M 418.07M USD 17.51 €0.75 0.87 USD
de Matrix Service Company MX2.F DE €11.90 13.74 USD
0
€334.79M 386.46M USD €115.00 132.75 USD €11.90 13.74 USD €11.90 13.74 USD €334.79M 386.46M USD 0 -€0.46 -0.5 USD
de Compagnie d'Entreprises CFE SA C70.F DE €12.50 14.43 USD
-3.85
€307.83M 355.34M USD €200.00 230.87 USD €12.50 14.43 USD €12.50 14.43 USD €307.83M 355.34M USD 9.19 €1.36 1.57 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk 5AA.F DE €0.01 0.0080 USD
0
€279.10M 322.18M USD €4.33K 5K USD €0.01 0.0080 USD €0.01 0.0080 USD €279.10M 322.18M USD 0 €0.00 0 USD
Mirbud S.A. Mirbud S.A. 9SX.F DE €2.35 2.71 USD
-3.22
€258.50M 298.39M USD €1.00 1.15 USD €2.35 2.71 USD €2.35 2.71 USD €258.50M 298.39M USD 10.20 €0.23 0.27 USD
Kreate Group Oyj Kreate Group Oyj 16T.F DE €26.90 31.05 USD
-3.58
€239.27M 276.2M USD €178.00 205.47 USD €25.00 28.86 USD €27.80 32.09 USD €239.27M 276.2M USD 34.05 €0.79 0.91 USD
de Urbas Grupo Financiero, S.A. UZY.F DE €0.00 0.0023 USD
0
€224.26M 258.87M USD €10.00K 11.54K USD €0.00 0.0023 USD €0.00 0.0023 USD €224.26M 258.87M USD 0 €0.00 0 USD
de Martifer SGPS, S.A. FRW.F DE €2.29 2.64 USD
-2.97
€223.93M 258.48M USD €2.42K 2.79K USD €2.29 2.64 USD €2.29 2.64 USD €223.93M 258.48M USD 11.44 €0.20 0.23 USD
de ISDN Holdings Limited I8D.F DE €0.48 0.56 USD
-5.49
€218.54M 252.27M USD €2.00K 2.31K USD €0.48 0.56 USD €0.48 0.56 USD €218.54M 252.27M USD 48.20 €0.01 0.01 USD
de JDC Corporation JDD.F DE €2.74 3.16 USD
-2.14
€218.50M 252.23M USD €50.00 57.72 USD €2.74 3.16 USD €2.74 3.16 USD €218.50M 252.23M USD 18.26 €0.15 0.17 USD
de Teixeira Duarte, S.A. TXC2.F DE €0.52 0.6 USD
+5.31
€216.72M 250.17M USD €30.37K 35.06K USD €0.52 0.6 USD €0.52 0.6 USD €216.72M 250.17M USD 4.29 €0.12 0.14 USD
de Baoye Group Company Limited BKG.F DE €0.38 0.44 USD
-1.04
€198.88M 229.57M USD €1.23K 1.42K USD €0.38 0.44 USD €0.38 0.44 USD €198.88M 229.57M USD 5.45 €0.07 0.08 USD
de Etteplan Oyj EPL.F DE €7.22 8.33 USD
-3.22
€182.30M 210.44M USD €53.00 61.18 USD €7.22 8.33 USD €7.22 8.33 USD €182.30M 210.44M USD 19.51 €0.37 0.43 USD
de Acrow Limited 59Y.F DE €0.56 0.65 USD
-1.75
€174.83M 201.81M USD €106.00 122.36 USD €0.56 0.65 USD €0.56 0.65 USD €174.83M 201.81M USD 14.00 €0.04 0.05 USD
de Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F DE €5.45 6.29 USD
-2.68
€165.95M 191.56M USD €2.00 2.31 USD €5.40 6.23 USD €5.45 6.29 USD €165.95M 191.56M USD 13.62 €0.40 0.46 USD
Fasadgruppen Group AB (publ) Fasadgruppen Group AB (publ) 83A.F DE €1.81 2.09 USD
-0.98
€158.17M 182.58M USD €8.46K 9.77K USD €1.81 2.09 USD €1.88 2.17 USD €158.17M 182.58M USD 0 -€0.25 -0.2 USD
de ByggPartner Gruppen AB (publ) H05.F DE €3.42 3.95 USD
-5
€155.07M 179M USD €500.00 577.17 USD €3.42 3.95 USD €3.42 3.95 USD €155.07M 179M USD 11.79 €0.29 0.33 USD
de PT Total Bangun Persada Tbk T9Q.F DE €0.04 0.05 USD
-2.25
€148.33M 171.23M USD €211.00 243.56 USD €0.04 0.05 USD €0.04 0.05 USD €148.33M 171.23M USD 4.34 €0.01 0.01 USD
de Beijing Urban Construction Design & Development Group Co., Limited BDG.F DE €0.10 0.11 USD
+0.51
€132.84M 153.35M USD €86.00 99.27 USD €0.10 0.11 USD €0.10 0.11 USD €132.84M 153.35M USD 1.96 €0.05 0.06 USD
de KSH Holdings Limited XEUA.F DE €0.21 0.24 USD
+1.94
€125.04M 144.33M USD €40.90K 47.21K USD €0.21 0.24 USD €0.21 0.24 USD €125.04M 144.33M USD 21.00 €0.01 0.01 USD
de Nippon Aqua Co., Ltd. N3A.F DE €3.88 4.48 USD
-1.02
€124.87M 144.14M USD €104.00 120.05 USD €3.88 4.48 USD €3.88 4.48 USD €124.87M 144.14M USD 12.12 €0.32 0.37 USD
Onde S.A. Onde S.A. 0XF.F DE €1.91 2.2 USD
0
€104.12M 120.19M USD €44.00 50.79 USD €1.91 2.2 USD €1.91 2.2 USD €104.12M 120.19M USD 21.22 €0.09 0.1 USD
de Sitowise Group Oyj 1FT.F DE €2.52 2.91 USD
-0.39
€90.33M 104.27M USD €69.00 79.65 USD €2.51 2.9 USD €2.54 2.93 USD €90.33M 104.27M USD 0 -€1.18 -1.3 USD
de Severfield plc 0L3.F DE €0.27 0.31 USD
+3.82
€80.32M 92.71M USD €600.00 692.6 USD €0.27 0.31 USD €0.27 0.31 USD €80.32M 92.71M USD 0 -€0.06 -0.06 USD
de Fleetwood Limited FZS.F DE €0.83 0.96 USD
+4.4
€74.77M 86.31M USD €1.90K 2.19K USD €0.83 0.96 USD €0.83 0.96 USD €74.77M 86.31M USD 6.91 €0.12 0.14 USD
de Van Elle Holdings plc 5MH.F DE €0.66 0.76 USD
+25.96
€70.92M 81.86M USD €32.00 36.94 USD €0.53 0.61 USD €0.66 0.76 USD €70.92M 81.86M USD 21.83 €0.03 0.03 USD
de Erbud S.A. 9DP.F DE €5.76 6.65 USD
+0.88
€68.72M 79.32M USD €300.00 346.3 USD €5.76 6.65 USD €5.76 6.65 USD €68.72M 79.32M USD 0 -€0.81 -0.9 USD
de PT Adhi Karya (Persero) Tbk KM6.F DE €0.01 0.0086 USD
0
€63.06M 72.79M USD €20.00K 23.09K USD €0.01 0.0086 USD €0.01 0.0086 USD €63.06M 72.79M USD 0 -€0.03 -0.03 USD
de Nordisk Bergteknik AB (publ) 9LY.F DE €0.97 1.12 USD
-6.99
€55.64M 64.22M USD €24.45K 28.23K USD €0.97 1.12 USD €1.02 1.17 USD €55.64M 64.22M USD 16.19 €0.06 0.07 USD
de Duro Felguera, S.A. DF5B.F DE €0.24 0.27 USD
0
€53.83M 62.14M USD €180.00 207.78 USD €0.24 0.27 USD €0.24 0.27 USD €53.83M 62.14M USD 0 -€0.33 -0.3 USD
de Pekabex S.A. 20W.F DE €2.10 2.42 USD
-3.89
€52.14M 60.18M USD €265.00 305.9 USD €2.10 2.42 USD €2.10 2.42 USD €52.14M 60.18M USD 0 -€0.72 -0.8 USD
de ABO-Group Environment NV 3T61.F DE €4.10 4.73 USD
-1.44
€43.33M 50.02M USD €176.00 203.16 USD €4.10 4.73 USD €4.10 4.73 USD €43.33M 50.02M USD 68.33 €0.06 0.07 USD
de Wall to Wall Group AB 250.F DE €2.99 3.45 USD
+1.7
€39.89M 46.05M USD €1.00K 1.15K USD €2.99 3.45 USD €2.99 3.45 USD €39.89M 46.05M USD 0 -€1.68 -1.9 USD
de Italian-Thai Development Public Company Limited NYVF.F DE €0.01 0.0080 USD
0
€36.96M 42.66M USD €100.00K 115.43K USD €0.01 0.0080 USD €0.01 0.0080 USD €36.96M 42.66M USD 0 -€0.03 -0.03 USD
de Goodtech ASA 6FO.F DE €1.24 1.43 USD
-0.8
€36.87M 42.56M USD €4.84K 5.59K USD €1.21 1.39 USD €1.24 1.43 USD €36.87M 42.56M USD 11.22 €0.11 0.13 USD
de Verbrec Limited 47L.F DE €0.11 0.12 USD
+5.94
€32.76M 37.81M USD €3.00K 3.46K USD €0.11 0.12 USD €0.11 0.12 USD €32.76M 37.81M USD 10.70 €0.01 0.01 USD
de ABO Energy GmbH & Co. KGaA AB9.F DE €3.50 4.03 USD
-0.99
€32.23M 37.2M USD €75.00 86.58 USD €3.50 4.03 USD €3.50 4.03 USD €32.23M 37.2M USD 1.35 €2.58 2.98 USD
de Wästbygg Gruppen AB (publ) WAA.F DE €0.14 0.17 USD
-2.71
€25.40M 29.32M USD €12.00K 13.85K USD €0.14 0.17 USD €0.14 0.17 USD €25.40M 29.32M USD 0 -€0.37 -0.4 USD
de Aveng Limited UG8.F DE €0.18 0.21 USD
-0.55
€23.85M 27.53M USD €500.00 577.17 USD €0.18 0.21 USD €0.18 0.21 USD €23.85M 27.53M USD 0 -€0.28 -0.3 USD
de Murray & Roberts Holdings Limited LDYA.F DE €0.05 0.06 USD
0
€22.89M 26.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.89M 26.42M USD 0 €0.00 0 USD
Tekmar Group plc Tekmar Group plc 6UA.F DE €0.15 0.17 USD
+0.68
€20.83M 24.04M USD €5.00K 5.77K USD €0.15 0.17 USD €0.15 0.17 USD €20.83M 24.04M USD 0 -€0.02 -0.02 USD
de Solwers Oyj 0ST.F DE €1.63 1.88 USD
-1.52
€16.53M 19.08M USD €244.00 281.66 USD €1.63 1.88 USD €1.69 1.95 USD €16.53M 19.08M USD 0 -€0.09 -0.1 USD
de Energoaparatura SA 68D.F DE €0.77 0.89 USD
+0.65
€15.15M 17.49M USD €200.00 230.87 USD €0.77 0.89 USD €0.77 0.89 USD €15.15M 17.49M USD 0 -€0.02 -0.02 USD
de IDH Development S.A. 7E2.F DE €0.59 0.68 USD
+5.36
€13.75M 15.87M USD €2.24K 2.58K USD €0.59 0.68 USD €0.59 0.68 USD €13.75M 15.87M USD 59.00 €0.01 0.01 USD
de Netel Holding AB (publ) 2CR.F DE €0.28 0.32 USD
+2.23
€13.34M 15.4M USD €40.00K 46.17K USD €0.28 0.32 USD €0.28 0.32 USD €13.34M 15.4M USD 0 -€0.17 -0.1 USD
de Ocean Sky International Limited O3S1.F DE €0.02 0.02 USD
0
€9.02M 10.41M USD €1.75K 2.02K USD €0.02 0.02 USD €0.02 0.02 USD €9.02M 10.41M USD 0 €0.00 0 USD
de TREVI - Finanziaria Industriale S.p.A. TV92.F DE €0.31 0.36 USD
-0.38
€4.89M 5.64M USD €25.78K 29.76K USD €0.31 0.36 USD €0.31 0.36 USD €4.89M 5.64M USD 0.61 €0.51 0.59 USD
de Blue River Holdings Limited PYW.F DE €0.00 0.0034 USD
0
€4.35M 5.02M USD €1.00K 1.15K USD €0.00 0.0034 USD €0.00 0.0034 USD €4.35M 5.02M USD 0 -€0.01 -0.01 USD
de Global Power Solutions Corp. NJAN.F DE €0.04 0.04 USD
0
€875.41K 1.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €875.41K 1.01M USD 0 €0.00 0 USD
de Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.13 -0.1 USD
de Sumitomo Mitsui Construction Co.,Ltd. 72S.F DE €3.18 3.67 USD
0
€9.00 10.39 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.00 10.39 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency