국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$10.44B 11.42B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.44B 11.42B USD | 5.60 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $119.35 130.47 USD |
-0.42
|
$66.78B 73B USD | $2.17K 2.37K USD | $118.3 129.32 USD | $119.85 131.01 USD | $66.78B 73B USD | 14.15 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
+2.13
|
$46.83B 51.19B USD | $100 109.31 USD | $32.4 35.42 USD | $33.6 36.73 USD | $46.83B 51.19B USD | 32.00 | $1.05 1.15 USD | |
| Quanta Services, Inc. QAA.F | $232.9 254.59 USD |
-0.72
|
$35.12B 38.39B USD | $62 67.77 USD | $232.9 254.59 USD | $237.5 259.62 USD | $35.12B 38.39B USD | 43.53 | $5.35 5.85 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+0.65
|
$20.76B 22.69B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.76B 22.69B USD | 45.74 | $3.41 3.73 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.2B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.2B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.69B 17.15B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.69B 17.15B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $337.7 369.15 USD |
+0.12
|
$15.42B 16.85B USD | $20 21.86 USD | $337.7 369.15 USD | $337.7 369.15 USD | $15.42B 16.85B USD | 17.71 | $19.06 20.84 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
+2.76
|
$14.22B 15.55B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.22B 15.55B USD | 13.30 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.52 41.01 USD |
+1.49
|
$14.13B 15.45B USD | $420 459.12 USD | $37.22 40.69 USD | $37.8 41.32 USD | $14.13B 15.45B USD | 13.40 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
+2.97
|
$13.2B 14.43B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.2B 14.43B USD | 16.25 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.15 55.91 USD |
+0.49
|
$12.88B 14.08B USD | $100 109.31 USD | $51.15 55.91 USD | $51.75 56.57 USD | $12.88B 14.08B USD | 15.98 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.9 175.89 USD |
+1
|
$12.15B 13.28B USD | $175 191.3 USD | $158.5 173.26 USD | $160.9 175.89 USD | $12.15B 13.28B USD | 15.60 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $309.4 338.22 USD |
+1.05
|
$11.04B 12.07B USD | $95 103.85 USD | $309.4 338.22 USD | $309.4 338.22 USD | $11.04B 12.07B USD | 23.94 | $12.92 14.12 USD | |
| AECOM E6Z.F | $82 89.64 USD |
+0.61
|
$11.02B 12.05B USD | $205 224.09 USD | $82 89.64 USD | $82 89.64 USD | $11.02B 12.05B USD | 21.35 | $3.84 4.2 USD | |
| Eiffage SA EF3.F | $115 125.71 USD |
+3.84
|
$10.74B 11.74B USD | $125 136.64 USD | $111.75 122.16 USD | $115 125.71 USD | $10.74B 11.74B USD | 10.51 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $22.4 24.49 USD |
+1.82
|
$10.54B 11.52B USD | $68 74.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.54B 11.52B USD | 10.22 | $2.19 2.39 USD | |
| Kajima Corporation KAJ.F | $19.2 20.99 USD |
+1.59
|
$9.15B 10B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.15B 10B USD | 13.06 | $1.47 1.61 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
0
|
$9.07B 9.92B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.07B 9.92B USD | 11.98 | $1.06 1.16 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+1.34
|
$8.83B 9.66B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $8.83B 9.66B USD | 37.56 | $2.01 2.2 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-1.95
|
$8.34B 9.12B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.34B 9.12B USD | 0 | -$0.75 -0.8 USD | |
| Strabag SE XD4.F | $70.7 77.28 USD |
-0.42
|
$8.27B 9.04B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $8.27B 9.04B USD | 11.04 | $6.4 7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.22B 8.99B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.22B 8.99B USD | 56.59 | $1.82 1.99 USD | |
| Skanska AB (publ) SKN.F | $18.7 20.44 USD |
+3.31
|
$7.99B 8.73B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.99B 8.73B USD | 15.58 | $1.2 1.31 USD | |
| Skanska AB (publ) SKNB.F | $18.44 20.16 USD |
-0.32
|
$7.71B 8.43B USD | $50 54.66 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.71B 8.43B USD | 15.36 | $1.2 1.31 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
+3.12
|
$7.31B 7.99B USD | $40 43.73 USD | $26 28.42 USD | $26.4 28.86 USD | $7.31B 7.99B USD | 31.42 | $0.84 0.92 USD | |
| Taisei Corporation TKK1.F | $41.6 45.47 USD |
+0.48
|
$7.21B 7.88B USD | $290 317.01 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.21B 7.88B USD | 11.85 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.18B 7.85B USD | 11.70 | $0.88 0.96 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-1.63
|
$7.12B 7.78B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.12B 7.78B USD | 13.47 | $17.96 19.63 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.74B 7.37B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.74B 7.37B USD | 5.29 | $0.03 0.03 USD | |
| Ackermans & Van Haaren NV B3K.F | $202 220.81 USD |
+3.22
|
$6.72B 7.35B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $6.72B 7.35B USD | 14.37 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-1.31
|
$6.62B 7.23B USD | $25 27.33 USD | $39.26 42.92 USD | $39.36 43.03 USD | $6.62B 7.23B USD | 24.23 | $1.62 1.77 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $112.6 123.09 USD |
-1.23
|
$6.23B 6.81B USD | $40 43.73 USD | $112.6 123.09 USD | $115.4 126.15 USD | $6.23B 6.81B USD | 14.54 | $7.74 8.46 USD | |
| Shimizu Corporation XSZ.F | $8.45 9.24 USD |
+1.2
|
$5.86B 6.41B USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.86B 6.41B USD | 12.42 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
+0.91
|
$5.83B 6.37B USD | $30 32.79 USD | $44.2 48.32 USD | $44.4 48.54 USD | $5.83B 6.37B USD | 17.89 | $2.47 2.7 USD | |
| Sweco AB (publ) 7W71.F | $15.65 17.11 USD |
+1.1
|
$5.72B 6.25B USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.65 17.11 USD | $5.72B 6.25B USD | 30.09 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $29.51 32.26 USD |
+0.17
|
$5B 5.47B USD | $4.26K 4.65K USD | $29.51 32.26 USD | $29.51 32.26 USD | $5B 5.47B USD | 2.70 | $10.89 11.9 USD | |
| Babcock International Group PLC BW3.F | $8.6 9.4 USD |
-2.05
|
$4.35B 4.75B USD | $850 929.16 USD | $8.44 9.23 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 19.54 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $33 36.07 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 19.08 | $7.02 7.67 USD | |
| Arcadis NV HIJ2.F | $41.22 45.06 USD |
+1.68
|
$3.81B 4.16B USD | $40 43.73 USD | $40.18 43.92 USD | $41.22 45.06 USD | $3.81B 4.16B USD | 15.26 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $148.55 162.39 USD |
+0.92
|
$3.79B 4.15B USD | $10 10.93 USD | $145.4 158.94 USD | $148.55 162.39 USD | $3.79B 4.15B USD | 26.47 | $5.61 6.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.3 133.69 USD |
-0.04
|
$3.78B 4.13B USD | $245 267.82 USD | $122.3 133.69 USD | $123.25 134.73 USD | $3.78B 4.13B USD | 16.68 | $7.33 8.01 USD | |
| Construction Partners, Inc. CQY.F | $67 73.24 USD |
-2.9
|
$3.78B 4.13B USD | $3 3.28 USD | $67 73.24 USD | $68 74.33 USD | $3.78B 4.13B USD | 71.27 | $0.94 1.03 USD | |
| Exponent, Inc. EP5.F | $68.88 75.3 USD |
-0.75
|
$3.55B 3.88B USD | $12 13.12 USD | $68.28 74.64 USD | $70.12 76.65 USD | $3.55B 3.88B USD | 36.83 | $1.87 2.04 USD | |
| IES Holdings, Inc. 45T.F | $164 179.27 USD |
+3.47
|
$3.41B 3.73B USD | $307 335.59 USD | $164 179.27 USD | $164 179.27 USD | $3.41B 3.73B USD | 17.24 | $9.51 10.4 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
0
|
$3.39B 3.7B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.39B 3.7B USD | 13.69 | $1.19 1.3 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
0
|
$3.33B 3.64B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.33B 3.64B USD | 39.94 | $1.69 1.85 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
+0.65
|
$3.23B 3.53B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 11.00 | $0.07 0.08 USD | |
| Webuild S.p.A. IPJ1.F | $2.99 3.27 USD |
+3.46
|
$3.08B 3.36B USD | $400 437.25 USD | $2.83 3.1 USD | $2.99 3.27 USD | $3.08B 3.36B USD | 15.74 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $67.5 73.79 USD |
+0.75
|
$3B 3.28B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3B 3.28B USD | 29.09 | $2.32 2.54 USD | |
| Primoris Services Corporation 1PM.F | $51 55.75 USD |
+2
|
$2.81B 3.07B USD | $570 623.09 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.07B USD | 17.40 | $2.93 3.2 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+1.75
|
$2.66B 2.91B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.66B 2.91B USD | 8.28 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.16 8.91 USD |
+0.68
|
$2.63B 2.87B USD | $50 54.66 USD | $8.09 8.84 USD | $8.16 8.91 USD | $2.63B 2.87B USD | 13.36 | $0.61 0.67 USD | |
| Bilfinger SE GBF.F | $68.8 75.21 USD |
+0.44
|
$2.62B 2.86B USD | $522 570.62 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.62B 2.86B USD | 14.57 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $13.5 14.76 USD |
-3.57
|
$2.53B 2.77B USD | $130 142.11 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.53B 2.77B USD | 14.36 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5 5.47 USD |
+0.4
|
$2.53B 2.76B USD | $1.14K 1.24K USD | $5 5.47 USD | $5 5.47 USD | $2.53B 2.76B USD | 12.82 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.07 3.35 USD |
+1.32
|
$2.48B 2.71B USD | $10K 10.93K USD | $3.06 3.35 USD | $3.07 3.35 USD | $2.48B 2.71B USD | 20.45 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.43B USD | 12.30 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.06B 2.26B USD | 49.00 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.52 7.13 USD |
+1.16
|
$1.93B 2.11B USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.54 7.15 USD | $1.93B 2.11B USD | 8.69 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
+0.5
|
$1.89B 2.07B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.89B 2.07B USD | 12.70 | $3.18 3.48 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+20.41
|
$1.86B 2.03B USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.86B 2.03B USD | 0 | -$0.07 -0.07 USD | |
| Afry AB B3Y1.F | $16.14 17.64 USD |
-0.49
|
$1.85B 2.02B USD | $37 40.45 USD | $16.12 17.62 USD | $16.14 17.64 USD | $1.85B 2.02B USD | 16.63 | $0.97 1.06 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
-0.76
|
$1.83B 2B USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.83B 2B USD | 12.59 | $1.45 1.59 USD | |
| Argan, Inc. 1AW.F | $128 139.92 USD |
-1.54
|
$1.77B 1.93B USD | $95 103.85 USD | $128 139.92 USD | $131 143.2 USD | $1.77B 1.93B USD | 23.48 | $5.45 5.96 USD | |
| Veidekke ASA VK4.F | $12.38 13.53 USD |
+1.98
|
$1.72B 1.88B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.72B 1.88B USD | 16.07 | $0.77 0.84 USD | |
| Bravida Holding AB (publ) BV0.F | $8.29 9.06 USD |
-0.3
|
$1.69B 1.85B USD | $1.68K 1.84K USD | $8.29 9.06 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 18.01 | $0.46 0.5 USD | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+1.52
|
$1.65B 1.81B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.65B 1.81B USD | 61.34 | $1.63 1.78 USD | |
| NCC AB (publ) NCGB.F | $16.08 17.58 USD |
+2.75
|
$1.63B 1.78B USD | $12 13.12 USD | $16 17.49 USD | $16.08 17.58 USD | $1.63B 1.78B USD | 11.16 | $1.44 1.57 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
+1.04
|
$1.61B 1.76B USD | $230 251.42 USD | $18.6 20.33 USD | $19.5 21.32 USD | $1.61B 1.76B USD | 17.72 | $1.1 1.2 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+0.78
|
$1.58B 1.73B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.58B 1.73B USD | 0 | -$0.58 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.57 6.09 USD |
-2.79
|
$1.5B 1.63B USD | $225 245.96 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.5B 1.63B USD | 16.87 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.14 5.61 USD |
+1.78
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.14 5.61 USD | $5.28 5.77 USD | $1.37B 1.5B USD | 22.32 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.6 5.03 USD |
+1.77
|
$1.32B 1.44B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.32B 1.44B USD | 14.83 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.32B 1.44B USD | 9.32 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PE9.F | $66.6 72.8 USD |
-0.75
|
$1.26B 1.38B USD | $57 62.31 USD | $66.6 72.8 USD | $66.9 73.13 USD | $1.26B 1.38B USD | 11.91 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.26 12.31 USD |
+1.26
|
$1.25B 1.37B USD | $5 5.47 USD | $11.16 12.2 USD | $11.26 12.31 USD | $1.25B 1.37B USD | 20.85 | $0.54 0.59 USD | |
| Keller Group plc 01K.F | $16.3 17.82 USD |
+0.62
|
$1.18B 1.29B USD | $60 65.59 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 7.21 | $2.26 2.47 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.17B 1.28B USD | 11.21 | $1.15 1.26 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.09 15.4 USD |
+1.22
|
$1.12B 1.22B USD | $102 111.5 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.12B 1.22B USD | 12.25 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $39.84 43.55 USD |
-3.25
|
$1.09B 1.2B USD | $90 98.38 USD | $39.84 43.55 USD | $41 44.82 USD | $1.09B 1.2B USD | 12.03 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $28.65 31.32 USD |
-1.55
|
$1.09B 1.19B USD | $405 442.72 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1.09B 1.19B USD | 12.34 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+2.61
|
$1.08B 1.18B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 54.88 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $19.3 21.1 USD |
+5.46
|
$1.07B 1.17B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.07B 1.17B USD | 0 | -$2.77 -3.02 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.47 3.79 USD |
+0.99
|
$1.07B 1.17B USD | $500 546.57 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.07B 1.17B USD | 7.88 | $0.44 0.48 USD | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+1.84
|
$848.38M 927.39M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $848.38M 927.39M USD | 19.76 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
-0.48
|
$832.83M 910.4M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $832.83M 910.4M USD | 7.31 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.8 24.92 USD |
-1.72
|
$790.76M 864.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23 25.14 USD | $790.76M 864.4M USD | 18.53 | $1.23 1.34 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$718.46M 785.37M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $718.46M 785.37M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.59 2.83 USD |
+0.23
|
$716.26M 782.97M USD | $4 4.37 USD | $2.59 2.83 USD | $2.59 2.83 USD | $716.26M 782.97M USD | 21.56 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
+1.87
|
$698.8M 763.88M USD | $325 355.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $698.8M 763.88M USD | 0 | -$0.6 -0.6 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
+5.33
|
$678.81M 742.04M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $678.81M 742.04M USD | 17.80 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.49 1.63 USD |
-0.67
|
$660.28M 721.77M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $660.28M 721.77M USD | 11.46 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$639.61M 699.18M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.61M 699.18M USD | 9.57 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.34
|
$529.97M 579.33M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $529.97M 579.33M USD | 0 | -$0.51 -0.5 USD | |
| Chiyoda Corporation CYA.F | $1.96 2.14 USD |
+2.62
|
$519.73M 568.14M USD | $65 71.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $519.73M 568.14M USD | 0 | -$0.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}