국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (167)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (167)
- Hamburg (1)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
엔지니어링 및 건설 (167)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
+8
|
€47.98M 52.45M USD | €71.86K 78.55K USD | €0.08 0.09 USD | €0.09 0.09 USD | €47.98M 52.45M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+19.05
|
€10.00M 10.93M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Vinci SA SQU.F | €119.50 130.63 USD |
-0.42
|
€66.47B 72.66B USD | €581.00 635.11 USD | €119.50 130.63 USD | €120.55 131.78 USD | €66.47B 72.66B USD | 14.36 | €8.32 9.09 USD | ||
| Quanta Services, Inc. QAA.F | €369.00 403.37 USD |
+3.48
|
€55.36B 60.51B USD | €2.00 2.19 USD | €355.70 388.83 USD | €369.00 403.37 USD | €55.36B 60.51B USD | 64.28 | €5.74 6.27 USD | ||
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
-2.8
|
€53.50B 58.48B USD | €3.00 3.28 USD | €37.20 40.66 USD | €38.20 41.76 USD | €53.50B 58.48B USD | 34.10 | €1.12 1.22 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €793.50 867.4 USD |
+3.19
|
€28.65B 31.32B USD | €4.00 4.37 USD | €774.00 846.09 USD | €793.50 867.4 USD | €28.65B 31.32B USD | 39.53 | €20.07 21.94 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €331.80 362.7 USD |
+0.24
|
€24.97B 27.29B USD | €226.00 247.05 USD | €331.00 361.83 USD | €336.00 367.29 USD | €24.97B 27.29B USD | 29.31 | €11.32 12.37 USD | ||
| EMCOR Group, Inc. EM4.F | €522.60 571.27 USD |
+3.24
|
€24.42B 26.7B USD | €1.00 1.09 USD | €520.60 569.09 USD | €522.60 571.27 USD | €24.42B 26.7B USD | 24.69 | €21.16 23.13 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €17.10 18.69 USD |
+1.79
|
€22.21B 24.28B USD | €59.00 64.49 USD | €16.90 18.47 USD | €17.20 18.8 USD | €22.21B 24.28B USD | 26.30 | €0.65 0.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €84.50 92.37 USD |
+1.14
|
€21.95B 23.99B USD | €602.00 658.07 USD | €84.50 92.37 USD | €84.50 92.37 USD | €21.95B 23.99B USD | 26.00 | €3.25 3.55 USD | ||
| WSP Global Inc. 1W3.F | €153.00 167.25 USD |
+2.68
|
€20.48B 22.38B USD | €100.00 109.31 USD | €150.00 163.97 USD | €153.00 167.25 USD | €20.48B 22.38B USD | 37.04 | €4.13 4.51 USD | ||
| Bouygues SA BYG.F | €44.66 48.82 USD |
+1.64
|
€17.12B 18.71B USD | €225.00 245.96 USD | €44.66 48.82 USD | €44.79 48.96 USD | €17.12B 18.71B USD | 16.23 | €2.75 3.01 USD | ||
| Bouygues SA BYG0.F | €8.85 9.67 USD |
+1.14
|
€16.96B 18.54B USD | €58.00 63.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €16.96B 18.54B USD | 16.09 | €0.55 0.6 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Kajima Corporation KAJ.F | €32.40 35.42 USD |
+3.18
|
€15.10B 16.5B USD | €899.00 982.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €15.10B 16.5B USD | 16.53 | €1.96 2.14 USD | ||
| China Railway Group Limited CNO.F | €0.40 0.44 USD |
-1.51
|
€14.51B 15.86B USD | €20.88K 22.83K USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.51B 15.86B USD | 3.67 | €0.11 0.12 USD | ||
| MasTec, Inc. MY8.F | €179.00 195.67 USD |
+2.29
|
€14.12B 15.44B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €14.12B 15.44B USD | 50.14 | €3.57 3.9 USD | ||
| APi Group Corporation 4XY.F | €32.40 35.42 USD |
+0.62
|
€13.91B 15.21B USD | €158.00 172.72 USD | €32.40 35.42 USD | €32.40 35.42 USD | €13.91B 15.21B USD | 104.51 | €0.31 0.34 USD | ||
| Taisei Corporation TKK1.F | €80.00 87.45 USD |
+1.27
|
€13.04B 14.26B USD | €300.00 327.94 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.04B 14.26B USD | 17.85 | €4.48 4.9 USD | ||
| Taisei Corporation TKK.F | €19.20 20.99 USD |
+3.78
|
€12.52B 13.69B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €12.52B 13.69B USD | 17.14 | €1.12 1.22 USD | ||
| Obayashi Corporation OBA.F | €17.60 19.24 USD |
+1.15
|
€12.14B 13.27B USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.70 19.35 USD | €12.14B 13.27B USD | 13.43 | €1.31 1.43 USD | ||
| Eiffage SA EF30.F | €24.40 26.67 USD |
0
|
€11.74B 12.84B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.40 26.67 USD | €11.74B 12.84B USD | 11.96 | €2.04 2.23 USD | ||
| Eiffage SA EF3.F | €121.45 132.76 USD |
-0.08
|
€11.69B 12.78B USD | €192.00 209.88 USD | €121.45 132.76 USD | €121.45 132.76 USD | €11.69B 12.78B USD | 11.91 | €10.19 11.14 USD | ||
| AECOM E6Z.F | €82.50 90.18 USD |
+0.61
|
€11.00B 12.03B USD | €5.00 5.47 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.00B 12.03B USD | 20.22 | €4.08 4.46 USD | ||
| TopBuild Corp. 28T.F | €364.00 397.9 USD |
+2.82
|
€10.22B 11.17B USD | €14.00 15.3 USD | €364.00 397.9 USD | €364.00 397.9 USD | €10.22B 11.17B USD | 21.74 | €16.74 18.3 USD | ||
| Shimizu Corporation XSZ.F | €14.60 15.96 USD |
+2.1
|
€10.03B 10.96B USD | €66.00 72.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.03B 10.96B USD | 18.02 | €0.81 0.89 USD | ||
| Acciona, S.A. AJ3.F | €180.40 197.2 USD |
-0.61
|
€9.83B 10.75B USD | €100.00 109.31 USD | €180.40 197.2 USD | €180.40 197.2 USD | €9.83B 10.75B USD | 11.82 | €15.26 16.68 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-4.92
|
€9.65B 10.55B USD | €12.09K 13.21K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.65B 10.55B USD | 5.79 | €0.02 0.02 USD | ||
| Skanska AB (publ) SKN.F | €22.80 24.92 USD |
+0.88
|
€9.44B 10.31B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.44B 10.31B USD | 16.64 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.73 24.85 USD |
+0.84
|
€9.42B 10.3B USD | €40.00 43.73 USD | €22.73 24.85 USD | €22.73 24.85 USD | €9.42B 10.3B USD | 16.59 | €1.37 1.5 USD | ||
| Strabag SE XD4.F | €79.80 87.23 USD |
+2.97
|
€9.21B 10.07B USD | €210.00 229.56 USD | €78.80 86.14 USD | €79.80 87.23 USD | €9.21B 10.07B USD | 10.88 | €7.33 8.01 USD | ||
| Stantec Inc. S3A.F | €78.50 85.81 USD |
+1.95
|
€9.00B 9.84B USD | €5.00 5.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €9.00B 9.84B USD | 29.96 | €2.62 2.86 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Dycom Industries, Inc. DYI.F | €288.00 314.82 USD |
+0.7
|
€8.59B 9.39B USD | €25.00 27.33 USD | €288.00 314.82 USD | €288.00 314.82 USD | €8.59B 9.39B USD | 33.21 | €8.67 9.48 USD | ||
| SPIE SA 4SP.F | €47.72 52.16 USD |
+0.29
|
€8.31B 9.09B USD | €1.78K 1.95K USD | €47.72 52.16 USD | €47.72 52.16 USD | €8.31B 9.09B USD | 39.76 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.21 USD |
+1.05
|
€7.99B 8.73B USD | €1.09K 1.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €7.99B 8.73B USD | 9.65 | €0.02 0.02 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €254.90 278.64 USD |
-1.39
|
€7.83B 8.56B USD | €13.00 14.21 USD | €254.90 278.64 USD | €254.90 278.64 USD | €7.83B 8.56B USD | 29.33 | €8.69 9.5 USD | ||
| Tetra Tech, Inc. TT6.F | €28.80 31.48 USD |
-0.69
|
€7.82B 8.55B USD | €197.00 215.35 USD | €28.80 31.48 USD | €29.40 32.14 USD | €7.82B 8.55B USD | 36.45 | €0.79 0.86 USD | ||
| Ackermans & Van Haaren NV B3K.F | €228.60 249.89 USD |
+0.35
|
€7.52B 8.22B USD | €2.00 2.19 USD | €228.60 249.89 USD | €228.60 249.89 USD | €7.52B 8.22B USD | 14.05 | €16.26 17.77 USD | ||
| Babcock International Group PLC BW3.F | €13.92 15.22 USD |
-4.13
|
€7.05B 7.7B USD | €2.08K 2.27K USD | €13.92 15.22 USD | €13.92 15.22 USD | €7.05B 7.7B USD | 21.75 | €0.64 0.7 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| IES Holdings, Inc. 45T.F | €338.00 369.48 USD |
+1.81
|
€6.71B 7.34B USD | €22.00 24.05 USD | €338.00 369.48 USD | €338.00 369.48 USD | €6.71B 7.34B USD | 26.44 | €12.78 13.97 USD | ||
| Primoris Services Corporation 1PM.F | €105.00 114.78 USD |
0
|
€5.80B 6.34B USD | €3.00 3.28 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.80B 6.34B USD | 24.36 | €4.31 4.71 USD | ||
| Fluor Corporation FLU.F | €35.15 38.42 USD |
-0.14
|
€5.70B 6.23B USD | €200.00 218.63 USD | €34.88 38.13 USD | €35.15 38.42 USD | €5.70B 6.23B USD | 2.08 | €16.86 18.43 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.80 29.3 USD |
+3.88
|
€5.55B 6.07B USD | €731.00 799.08 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.55B 6.07B USD | 19.42 | €1.38 1.51 USD | ||
| Sweco AB (publ) 7W71.F | €13.79 15.07 USD |
+1.4
|
€5.08B 5.56B USD | €32.00 34.98 USD | €13.79 15.07 USD | €13.79 15.07 USD | €5.08B 5.56B USD | 25.07 | €0.55 0.6 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
-1.69
|
€4.95B 5.41B USD | €9.00 9.84 USD | €87.50 95.65 USD | €91.50 100.02 USD | €4.95B 5.41B USD | 55.73 | €1.57 1.72 USD | ||
| KBR, Inc. K6B.F | €35.80 39.13 USD |
-1.1
|
€4.59B 5.01B USD | €40.00 43.73 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.59B 5.01B USD | 13.16 | €2.72 2.97 USD | ||
| Arcosa, Inc. EOB.F | €93.00 101.66 USD |
+1.09
|
€4.56B 4.99B USD | €10.00 10.93 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.56B 4.99B USD | 36.04 | €2.58 2.82 USD | ||
| Bilfinger SE GBFU.F | €22.40 24.49 USD |
+9.8
|
€4.40B 4.81B USD | €21.00 22.96 USD | €21.20 23.17 USD | €22.40 24.49 USD | €4.40B 4.81B USD | 22.62 | €0.99 1.08 USD | ||
| Maire S.p.A. 3OY1.F | €12.75 13.94 USD |
+2.16
|
€4.27B 4.67B USD | €514.00 561.87 USD | €12.48 13.64 USD | €12.75 13.94 USD | €4.27B 4.67B USD | 16.34 | €0.78 0.85 USD | ||
| Granite Construction Incorporated GRG.F | €96.00 104.94 USD |
0
|
€4.22B 4.62B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.22B 4.62B USD | 30.76 | €3.12 3.41 USD | ||
| Balfour Beatty plc BIH.F | €8.40 9.18 USD |
+5
|
€4.21B 4.6B USD | €174.00 190.21 USD | €8.05 8.8 USD | €8.40 9.18 USD | €4.21B 4.6B USD | 20.99 | €0.40 0.44 USD | ||
| Budimex SA FBF.F | €156.00 170.53 USD |
+1.73
|
€4.10B 4.48B USD | €633.00 691.95 USD | €150.95 165.01 USD | €156.00 170.53 USD | €4.10B 4.48B USD | 27.56 | €5.66 6.19 USD | ||
| Bilfinger SE GBF.F | €108.40 118.5 USD |
+0.18
|
€4.08B 4.46B USD | €10.00 10.93 USD | €107.90 117.95 USD | €108.40 118.5 USD | €4.08B 4.46B USD | 21.85 | €4.96 5.42 USD | ||
| CTF Services Limited NWS.F | €0.86 0.94 USD |
+6.83
|
€3.86B 4.22B USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.86B 4.22B USD | 17.19 | €0.05 0.05 USD | ||
| Argan, Inc. 1AW.F | €264.00 288.59 USD |
+6.45
|
€3.72B 4.07B USD | €80.00 87.45 USD | €264.00 288.59 USD | €264.00 288.59 USD | €3.72B 4.07B USD | 36.46 | €7.24 7.91 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.77 0.84 USD |
-2.53
|
€3.52B 3.85B USD | €2.06K 2.25K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.52B 3.85B USD | 11.00 | €0.07 0.08 USD | ||
| Webuild S.p.A. IPJ1.F | €3.36 3.68 USD |
-4.27
|
€3.40B 3.71B USD | €133.00 145.39 USD | €3.33 3.64 USD | €3.50 3.82 USD | €3.40B 3.71B USD | 13.45 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €36.10 39.46 USD |
+1.63
|
€3.13B 3.43B USD | €125.00 136.64 USD | €36.10 39.46 USD | €36.10 39.46 USD | €3.13B 3.43B USD | 13.62 | €2.65 2.9 USD | ||
| Exponent, Inc. EP5.F | €61.40 67.12 USD |
-1.67
|
€3.10B 3.39B USD | €200.00 218.63 USD | €61.40 67.12 USD | €61.82 67.58 USD | €3.10B 3.39B USD | 35.49 | €1.73 1.89 USD | ||
| Tutor Perini Corporation PE2.F | €57.00 62.31 USD |
0
|
€3.01B 3.29B USD | €76.00 83.08 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | ||
| MYR Group Inc. MYP.F | €182.00 198.95 USD |
+2.25
|
€3.00B 3.28B USD | €4.00 4.37 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.00B 3.28B USD | 34.66 | €5.25 5.74 USD | ||
| Sacyr, S.A. VHM.F | €3.77 4.12 USD |
0
|
€2.99B 3.27B USD | €1.00 1.09 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.99B 3.27B USD | 31.38 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.93
|
€2.97B 3.25B USD | €487.00 532.36 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 39.63 | €0.11 0.12 USD | ||
| COMSYS Holdings Corporation CS7.F | €24.00 26.24 USD |
+1.69
|
€2.79B 3.05B USD | €94.00 102.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.79B 3.05B USD | 16.21 | €1.48 1.62 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
0
|
€2.49B 2.72B USD | €17.00 18.58 USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.49B 2.72B USD | 14.97 | €3.54 3.87 USD | ||
| Gek Terna S.A. 1GT.F | €24.20 26.45 USD |
-4.2
|
€2.46B 2.69B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.46B 2.69B USD | 605.00 | €0.04 0.04 USD | ||
| JGC Holdings Corporation VJC.F | €10.00 10.93 USD |
+3.09
|
€2.42B 2.64B USD | €236.00 257.98 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.42B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €9.06 9.9 USD |
+3.84
|
€2.35B 2.57B USD | €100.00 109.31 USD | €9.06 9.9 USD | €9.06 9.9 USD | €2.35B 2.57B USD | 22.08 | €0.41 0.45 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.40 9.18 USD |
+3.7
|
€2.30B 2.51B USD | €5.00 5.47 USD | €8.20 8.96 USD | €8.40 9.18 USD | €2.30B 2.51B USD | 21.53 | €0.39 0.43 USD | ||
| Peab AB (publ) PEKB.F | €7.41 8.09 USD |
+2.42
|
€2.17B 2.38B USD | €260.00 284.22 USD | €7.41 8.09 USD | €7.41 8.09 USD | €2.17B 2.38B USD | 14.24 | €0.52 0.57 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.52 30.08 USD |
+1.47
|
€2.15B 2.35B USD | €300.00 327.94 USD | €27.52 30.08 USD | €27.56 30.13 USD | €2.15B 2.35B USD | 16.38 | €1.68 1.84 USD | ||
| Per Aarsleff Holding A/S PE9.F | €113.40 123.96 USD |
+1.61
|
€2.12B 2.32B USD | €36.00 39.35 USD | €113.40 123.96 USD | €113.40 123.96 USD | €2.12B 2.32B USD | 18.29 | €6.20 6.78 USD | ||
| NCC AB (publ) NCGB.F | €19.35 21.15 USD |
+0.62
|
€1.95B 2.13B USD | €76.00 83.08 USD | €19.35 21.15 USD | €19.35 21.15 USD | €1.95B 2.13B USD | 13.07 | €1.48 1.62 USD | ||
| Veidekke ASA VK4.F | €14.34 15.68 USD |
-1.24
|
€1.95B 2.13B USD | €1.72K 1.88K USD | €14.34 15.68 USD | €14.34 15.68 USD | €1.95B 2.13B USD | 17.27 | €0.83 0.91 USD | ||
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
-6.2
|
€1.92B 2.1B USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.20 26.45 USD | €1.92B 2.1B USD | 21.41 | €1.13 1.24 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €64.50 70.51 USD |
-1.3
|
€1.77B 1.94B USD | €90.00 98.38 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.77B 1.94B USD | 15.84 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
+0.26
|
€1.70B 1.86B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 19.09 | €0.80 0.87 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.04 8.78 USD |
+0.37
|
€1.67B 1.83B USD | €6.25K 6.83K USD | €8.00 8.75 USD | €8.05 8.79 USD | €1.67B 1.83B USD | 15.45 | €0.52 0.57 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.65 8.36 USD |
0
|
€1.67B 1.82B USD | €1.32K 1.44K USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.67B 1.82B USD | 17.38 | €0.44 0.48 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.10 19.79 USD |
+0.56
|
€1.63B 1.78B USD | €667.00 729.12 USD | €18.10 19.79 USD | €18.20 19.9 USD | €1.63B 1.78B USD | 14.59 | €1.24 1.36 USD | ||
| Hazama Ando Corporation 2PW.F | €9.95 10.88 USD |
+1.53
|
€1.59B 1.73B USD | €981.00 1.07K USD | €9.95 10.88 USD | €10.20 11.15 USD | €1.59B 1.73B USD | 10.81 | €0.92 1.01 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
-2.19
|
€1.58B 1.73B USD | €2.47K 2.7K USD | €44.60 48.75 USD | €44.60 48.75 USD | €1.58B 1.73B USD | 28.77 | €1.55 1.69 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.28 USD |
+2.42
|
€1.55B 1.69B USD | €332.00 362.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.55B 1.69B USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.F | €13.15 14.37 USD |
+0.46
|
€1.54B 1.69B USD | €143.00 156.32 USD | €13.15 14.37 USD | €13.15 14.37 USD | €1.54B 1.69B USD | 17.53 | €0.75 0.82 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.86 5.31 USD |
-0.16
|
€1.49B 1.63B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.49B 1.63B USD | 11.04 | €0.44 0.48 USD | ||
| Monadelphous Group Limited 8MP.F | €14.80 16.18 USD |
+1.37
|
€1.48B 1.62B USD | €345.00 377.13 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.48B 1.62B USD | 31.48 | €0.47 0.51 USD | ||
| Rai Way S.p.A. 4RW.F | €5.36 5.86 USD |
+0.56
|
€1.47B 1.61B USD | €146.00 159.6 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.47B 1.61B USD | 16.24 | €0.33 0.36 USD | ||
| Willdan Group, Inc. J2A.F | €89.00 97.29 USD |
+4.09
|
€1.38B 1.51B USD | €18.00 19.68 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.38B 1.51B USD | 37.39 | €2.38 2.6 USD | ||
| Ameresco, Inc. 4AM.F | €25.14 27.48 USD |
+1.53
|
€1.33B 1.45B USD | €115.00 125.71 USD | €25.14 27.48 USD | €25.14 27.48 USD | €1.33B 1.45B USD | 24.89 | €1.01 1.1 USD | ||
| NRW Holdings Limited 3NR.F | €2.84 3.1 USD |
+2.16
|
€1.33B 1.45B USD | €231.00 252.51 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.33B 1.45B USD | 94.66 | €0.03 0.03 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
+1.1
|
€1.29B 1.41B USD | €387.00 423.04 USD | €18.30 20 USD | €18.30 20 USD | €1.29B 1.41B USD | 8.43 | €2.17 2.37 USD | ||
| Aecon Group Inc. 2AE.F | €19.10 20.88 USD |
+0.53
|
€1.24B 1.36B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.24B 1.36B USD | 212.22 | €0.09 0.1 USD | ||
| Kier Group plc 10I.F | €2.46 2.69 USD |
-0.81
|
€1.06B 1.16B USD | €547.00 597.94 USD | €2.44 2.67 USD | €2.50 2.73 USD | €1.06B 1.16B USD | 17.57 | €0.14 0.15 USD | ||
| Bird Construction Inc. 6LT.F | €17.60 19.24 USD |
-1.68
|
€996.58M 1.09B USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.60 19.24 USD | €996.58M 1.09B USD | 16.76 | €1.05 1.15 USD | ||
| Chiyoda Corporation CYA.F | €3.76 4.11 USD |
+4.44
|
€989.30M 1.08B USD | €5.01K 5.48K USD | €3.76 4.11 USD | €3.76 4.11 USD | €989.30M 1.08B USD | 23.50 | €0.16 0.17 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.20 7.87 USD |
-0.69
|
€783.99M 857M USD | €5.17K 5.65K USD | €7.20 7.87 USD | €7.20 7.87 USD | €783.99M 857M USD | 21.17 | €0.34 0.37 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
0
|
€770.78M 842.56M USD | €13.00 14.21 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.30 12.35 USD |
-0.88
|
€768.39M 839.96M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €768.39M 839.96M USD | 11.18 | €1.01 1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}