$2.44T
시가 총액
$115.1B
총 거래량
BTC 52.29%     ETH 16.96%
지배력

결과 페이지 35 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoreCivic Inc  PSRA.BE $10.78 11.78 USD
-1.1
$0 0 USD $450 491.91 USD $10.76 11.76 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.BE $103.6 113.25 USD
-0.96
$0 0 USD $5 5.47 USD $103 112.59 USD $105.2 115 USD $0 0 USD 0 $0 0 USD
Outfront Media Inc  76C.BE $12.5 13.66 USD
0
$0 0 USD $92 100.57 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE $13.56 14.82 USD
+0.07
$0 0 USD $100 109.31 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
XXL ASA  2XX.BE $0.05999 0.07 USD
+0.95
$0 0 USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $13.98 15.28 USD
+0.14
$0 0 USD $3K 3.28K USD $13.98 15.28 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $200 218.63 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $6.79 7.42 USD
0
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $5.63 6.15 USD
-1.05
$0 0 USD $476 520.33 USD $5.63 6.15 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $8.85 9.67 USD
+1.87
$0 0 USD $64 69.96 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.9699 1.06 USD
-6.73
$0 0 USD $40 43.73 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.05 0.05 USD
0
$0 0 USD $13K 14.21K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $23.94 26.17 USD
+0.84
$0 0 USD $200 218.63 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $18.93 20.69 USD
-0.97
$0 0 USD $2K 2.19K USD $18.93 20.69 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $35.7 39.02 USD
-1.92
$0 0 USD $100 109.31 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $27.6 30.17 USD
+5.34
$0 0 USD $4 4.37 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.53 0.58 USD
-3.64
$0 0 USD $10K 10.93K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $116 126.8 USD
+0.87
$0 0 USD $50 54.66 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $278 303.89 USD
+0.76
$0 0 USD $17 18.58 USD $276.2 301.92 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $11.5 12.57 USD
0
$0 0 USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $35.1 38.37 USD
+1.59
$0 0 USD $200 218.63 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $48.4 52.91 USD
+1.26
$0 0 USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $83.05 90.78 USD
+2.15
$0 0 USD $20 21.86 USD $81.3 88.87 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.38 0.41 USD
+0.69
$0 0 USD $700 765.19 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $9.95 10.88 USD
-0.5
$0 0 USD $200 218.63 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.4899 0.53 USD
-4.72
$0 0 USD $5.3K 5.79K USD $0.4799 0.52 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $131 143.2 USD
+0.77
$0 0 USD $15 16.4 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $30.6 33.45 USD
0
$0 0 USD $100 109.31 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $20.2 22.08 USD
-0.98
$0 0 USD $30 32.79 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.04 0.04 USD
-5.75
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.05999 0.07 USD
-12.15
$0 0 USD $2.3K 2.51K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $15.78 17.25 USD
-0.38
$0 0 USD $20 21.86 USD $15.78 17.25 USD $15.78 17.25 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $4.2 4.59 USD
0
$0 0 USD $50 54.66 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.19 0.21 USD
0
$0 0 USD $15K 16.4K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $9.56 10.45 USD
+0.04
$0 0 USD $13 14.21 USD $9.56 10.45 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $18.08 19.76 USD
-0.62
$0 0 USD $450 491.91 USD $18.08 19.76 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $9.55 10.44 USD
-0.31
$0 0 USD $260 284.22 USD $9.55 10.44 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $50.08 54.74 USD
-0.12
$0 0 USD $74 80.89 USD $50 54.66 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.06 2.26 USD
+0.44
$0 0 USD $280 306.08 USD $2.06 2.26 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $135.3 147.9 USD
+3.09
$0 0 USD $200 218.63 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $32.85 35.91 USD
-0.64
$0 0 USD $79 86.36 USD $32.85 35.91 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $11.8 12.9 USD
-0.84
$0 0 USD $10 10.93 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.03 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $47.96 52.43 USD
+1.1
$0 0 USD $1 1.09 USD $47.96 52.43 USD $47.96 52.43 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.25 0.27 USD
-2.34
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $7.95 8.69 USD
+0.63
$0 0 USD $500 546.57 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.009499 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $10.55 11.53 USD
-0.47
$0 0 USD $250 273.28 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $57.68 63.05 USD
+10.67
$0 0 USD $64 69.96 USD $56.5 61.76 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $3.36 3.67 USD
+0.54
$0 0 USD $1 1.09 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.3599 0.39 USD
+0.34
$0 0 USD $7K 7.65K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $8.74 9.55 USD
+0.81
$0 0 USD $300 327.94 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $1.68 1.83 USD
-0.3
$0 0 USD $6K 6.56K USD $1.68 1.83 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $1.22 1.33 USD
-2.33
$0 0 USD $440 480.98 USD $1.22 1.33 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $24.79 27.1 USD
+0.69
$0 0 USD $25 27.33 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $1.52 1.66 USD
+3.4
$0 0 USD $300 327.94 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $3.21 3.51 USD
-1.53
$0 0 USD $90 98.38 USD $3.21 3.51 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.7399 0.81 USD
0
$0 0 USD $330 360.73 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $57.5 62.86 USD
0
$0 0 USD $27 29.51 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.01 0.01 USD
0
$0 0 USD $3.5K 3.83K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.34 3.65 USD
-1.59
$0 0 USD $2K 2.19K USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $23.52 25.71 USD
+0.94
$0 0 USD $425 464.58 USD $23.46 25.64 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $10.85 11.86 USD
0
$0 0 USD $200 218.63 USD $10.84 11.85 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.51 0.56 USD
-0.97
$0 0 USD $9K 9.84K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $4.05 4.42 USD
+2.15
$0 0 USD $2K 2.19K USD $4.05 4.42 USD $4.05 4.42 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.5999 0.66 USD
+0.33
$0 0 USD $28K 30.61K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $28.17 30.79 USD
+3.72
$0 0 USD $13 14.21 USD $28.17 30.79 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $6.1 6.67 USD
+2.69
$0 0 USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.46 5.96 USD
-0.46
$0 0 USD $126 137.74 USD $5.46 5.96 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $10.7 11.7 USD
0
$0 0 USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.13 1.24 USD
+0.89
$0 0 USD $1.96K 2.14K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.23 0.25 USD
0
$0 0 USD $1.47K 1.61K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $57.1 62.42 USD
+1.71
$0 0 USD $180 196.76 USD $56.11 61.34 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $0.88 0.96 USD
0
$0 0 USD $2 2.19 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $2.42 2.65 USD
+0.83
$0 0 USD $270 295.15 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $2.2 2.4 USD
-0.88
$0 0 USD $115 125.71 USD $2.2 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $26.5 28.97 USD
-0.9
$0 0 USD $300 327.94 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $3.25 3.56 USD
+2.96
$0 0 USD $100 109.31 USD $3.25 3.56 USD $3.25 3.56 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $74 80.89 USD
+2.07
$0 0 USD $38 41.54 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $4 4.37 USD
0
$0 0 USD $1 1.09 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.1 6.67 USD
0
$0 0 USD $23 25.14 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $78.58 85.9 USD
+0.9
$0 0 USD $5 5.47 USD $78.58 85.9 USD $78.58 85.9 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $8.56 9.36 USD
-0.6
$0 0 USD $1.31K 1.43K USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $8.59 9.39 USD
+1.96
$0 0 USD $0 0 USD $8.45 9.23 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $73.46 80.3 USD
+2.91
$0 0 USD $10 10.93 USD $73.46 80.3 USD $73.46 80.3 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $3.97 4.34 USD
0
$0 0 USD $6.8K 7.43K USD $3.97 4.34 USD $3.99 4.37 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $26.28 28.73 USD
+0.92
$0 0 USD $400 437.25 USD $26.04 28.47 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $33.6 36.73 USD
0
$0 0 USD $50 54.66 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.08 0.09 USD
-6.9
$0 0 USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.8 3.06 USD
-1.41
$0 0 USD $310 338.87 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $4.46 4.87 USD
+2.25
$0 0 USD $160 174.9 USD $4.36 4.77 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $13.48 14.74 USD
-1.75
$0 0 USD $83 90.73 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.