$2.44T
시가 총액
$115.1B
총 거래량
BTC 52.29%     ETH 16.96%
지배력

결과 페이지 37 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIMB Thai Bank PLC  BK6B.BE $0.008999 0.0098 USD
+5.88
$0 0 USD $24.14K 26.39K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02999 0.03 USD
+4.67
$0 0 USD $500 546.57 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $130.84 143.03 USD
+0.41
$0 0 USD $30 32.79 USD $130.84 143.03 USD $130.84 143.03 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $27.45 30.01 USD
-2
$0 0 USD $1.2K 1.31K USD $27.45 30.01 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $6.22 6.8 USD
+3.46
$0 0 USD $250 273.28 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.16 0.17 USD
0
$0 0 USD $250 273.28 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $257.1 281.05 USD
+1.14
$0 0 USD $3 3.28 USD $257.1 281.05 USD $257.1 281.05 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $0.79 0.87 USD
-3.18
$0 0 USD $2K 2.19K USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $15.45 16.89 USD
-0.29
$0 0 USD $61 66.68 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $55.3 60.45 USD
+2.22
$0 0 USD $20 21.86 USD $54.1 59.14 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.07 0.07 USD
-0.74
$0 0 USD $50K 54.66K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $9.55 10.44 USD
+0.53
$0 0 USD $100 109.31 USD $9.5 10.38 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $7.65 8.36 USD
-1.29
$0 0 USD $123 134.46 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $1.12 1.22 USD
-2.61
$0 0 USD $300 327.94 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $13.31 14.54 USD
+1.33
$0 0 USD $750 819.85 USD $13.31 14.54 USD $13.31 14.54 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $21.4 23.39 USD
+0.94
$0 0 USD $360 393.53 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $23.4 25.58 USD
+4.46
$0 0 USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.19 0.21 USD
-0.51
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $497.8 544.16 USD
-0.24
$0 0 USD $1 1.09 USD $497.8 544.16 USD $497.8 544.16 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.2999 0.33 USD
0
$0 0 USD $815 890.91 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $134.55 147.08 USD
-0.33
$0 0 USD $50 54.66 USD $133.95 146.43 USD $135.45 148.07 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $0.9399 1.02 USD
-1.06
$0 0 USD $300 327.94 USD $0.9399 1.02 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $1.06 1.16 USD
0
$0 0 USD $630 688.68 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.8 18.36 USD
-0.59
$0 0 USD $56 61.22 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $8.5 9.29 USD
-2.3
$0 0 USD $250 273.28 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.8 0.87 USD
+1.91
$0 0 USD $1.19K 1.3K USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $72.5 79.25 USD
+2.84
$0 0 USD $10 10.93 USD $72 78.71 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $38.64 42.24 USD
+2.17
$0 0 USD $548 599.04 USD $38.64 42.24 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $6.2 6.78 USD
+2.48
$0 0 USD $5 5.47 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $33.84 36.99 USD
-4.41
$0 0 USD $51 55.75 USD $33.84 36.99 USD $35.62 38.94 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.1 2.3 USD
+2.04
$0 0 USD $3.2K 3.5K USD $2.06 2.25 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $9.69 10.59 USD
+0.26
$0 0 USD $1.2K 1.31K USD $9.64 10.54 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $27.8 30.39 USD
0
$0 0 USD $80 87.45 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $3.08 3.37 USD
-0.65
$0 0 USD $7K 7.65K USD $3.06 3.34 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $1.01 1.1 USD
-2.33
$0 0 USD $2K 2.19K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.28 1.4 USD
+1.57
$0 0 USD $1K 1.09K USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.16 0.18 USD
+3.87
$0 0 USD $160 174.9 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $47.15 51.54 USD
-1.19
$0 0 USD $100 109.31 USD $47.15 51.54 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.05 USD
-4.6
$0 0 USD $2.25K 2.46K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $1.93 2.1 USD
-2.3
$0 0 USD $50 54.66 USD $1.92 2.09 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.5899 0.65 USD
+0.58
$0 0 USD $1.56K 1.71K USD $0.5799 0.63 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.3499 0.38 USD
+3.98
$0 0 USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $25.8 28.2 USD
0
$0 0 USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $29.8 32.58 USD
-1.32
$0 0 USD $200 218.63 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,800 9619.59 USD
-0.56
$0 0 USD $1 1.09 USD $8,800 9619.59 USD $8,800 9619.59 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $2.58 2.82 USD
+0.78
$0 0 USD $925 1.01K USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $15.5 16.94 USD
0
$0 0 USD $5 5.47 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $18.4 20.11 USD
+0.55
$0 0 USD $46 50.28 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.26 0.29 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $2.13 2.32 USD
-0.47
$0 0 USD $409 447.09 USD $2.11 2.31 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $41.77 45.65 USD
+0.85
$0 0 USD $142 155.23 USD $41.77 45.65 USD $41.77 45.65 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $29.6 32.36 USD
0
$0 0 USD $277 302.8 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $86.92 95.02 USD
+1.9
$0 0 USD $50 54.66 USD $86.92 95.02 USD $86.92 95.02 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.02 0.03 USD
+6.36
$0 0 USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $6.46 7.06 USD
+0.78
$0 0 USD $100 109.31 USD $6.42 7.02 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.05 3.33 USD
+0.33
$0 0 USD $1K 1.09K USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.04 0.05 USD
-5.38
$0 0 USD $13K 14.21K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.66 0.72 USD
-1.05
$0 0 USD $400 437.25 USD $0.65 0.71 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.26 0.28 USD
+0.31
$0 0 USD $23K 25.14K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $14.75 16.12 USD
+2.32
$0 0 USD $90 98.38 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $5.05 5.52 USD
0
$0 0 USD $150 163.97 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.7 11.7 USD
+2.69
$0 0 USD $10 10.93 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $11.47 12.54 USD
+0.26
$0 0 USD $150 163.97 USD $11.47 12.54 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $59.1 64.6 USD
+1.37
$0 0 USD $20 21.86 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.04 0.05 USD
+1.18
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $675.4 738.3 USD
-0.09
$0 0 USD $2 2.19 USD $675.4 738.3 USD $675.4 738.3 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $9.33 10.2 USD
+0.43
$0 0 USD $7 7.65 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $16.6 18.14 USD
+1
$0 0 USD $1K 1.09K USD $16.6 18.14 USD $16.6 18.14 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0.02 0.03 USD
+11.9
$0 0 USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $21.6 23.61 USD
0
$0 0 USD $10 10.93 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $49.74 54.37 USD
-1.01
$0 0 USD $50 54.66 USD $49.7 54.33 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $2.49 2.73 USD
+2.59
$0 0 USD $7.69K 8.41K USD $2.49 2.73 USD $2.49 2.73 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.69 1.85 USD
+0.6
$0 0 USD $2K 2.19K USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $48.68 53.21 USD
+0.29
$0 0 USD $3 3.28 USD $48.58 53.1 USD $48.92 53.48 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.07 0.08 USD
-2.61
$0 0 USD $22K 24.05K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.8399 0.91 USD
-12.57
$0 0 USD $900 983.82 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $0.9 0.99 USD
+0.89
$0 0 USD $500 546.57 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DX (Group) PLC  4DX.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.34 0.37 USD
+1.2
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.04 0.04 USD
0
$0 0 USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.07 0.08 USD
0
$0 0 USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.4099 0.45 USD
-4.63
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $74.2 81.11 USD
+0.88
$0 0 USD $20 21.86 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.