$3.54T
시가 총액
$130.1B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 32 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATEX Resources Inc  EAT3.BE $1.4 1.53 USD
-2.78
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.BE $155 169.44 USD
0
$0 0 USD $0 0 USD $155 169.44 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $29.75 32.52 USD
+4.75
$0 0 USD $0 0 USD $28.45 31.1 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $1.86 2.03 USD
+1.09
$0 0 USD $0 0 USD $1.84 2.01 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $9.92 10.84 USD
-0.06
$0 0 USD $0 0 USD $9.9 10.82 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.08999 0.1 USD
-16.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $14.82 16.2 USD
-0.4
$0 0 USD $0 0 USD $14.72 16.09 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $202 220.81 USD
0
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $0.8299 0.91 USD
+10.72
$0 0 USD $105 114.78 USD $0.8 0.87 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $7.92 8.66 USD
+0.89
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $142.74 156.03 USD
+1.61
$0 0 USD $0 0 USD $142.74 156.03 USD $142.74 156.03 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.7 1.86 USD
-5.34
$0 0 USD $0 0 USD $1.7 1.85 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $4.93 5.39 USD
+1.23
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $28.98 31.68 USD
+0.56
$0 0 USD $0 0 USD $28.56 31.22 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $7.56 8.26 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $57.88 63.27 USD
-2.92
$0 0 USD $0 0 USD $57.88 63.27 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $46.77 51.13 USD
-1.54
$0 0 USD $0 0 USD $46.77 51.13 USD $46.77 51.13 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $5.82 6.36 USD
+2.83
$0 0 USD $0 0 USD $5.62 6.14 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $21.7 23.72 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $22.26 24.33 USD
+2.44
$0 0 USD $1K 1.09K USD $22.11 24.17 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $59.7 65.26 USD
-0.9
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.51 0.55 USD
-7.68
$0 0 USD $0 0 USD $0.45 0.49 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $20.32 22.21 USD
+2.06
$0 0 USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.1 7.76 USD
+0.28
$0 0 USD $0 0 USD $7.08 7.74 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.3099 0.33 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $101.28 110.71 USD
+0.46
$0 0 USD $0 0 USD $101.28 110.71 USD $101.28 110.71 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.28 4.68 USD
-2.73
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.08 0.09 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $15.94 17.42 USD
-0.5
$0 0 USD $0 0 USD $15.93 17.41 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.4299 0.47 USD
-0.7
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.02 0.02 USD
+29.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $425 464.58 USD
-1.23
$0 0 USD $3 3.28 USD $425 464.58 USD $429.5 469.5 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $40.2 43.94 USD
+1.01
$0 0 USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $45.4 49.63 USD
+0.89
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.53 0.57 USD
+3.24
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0 0 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.63 2.87 USD
-1.2
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.77 3.02 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $28.6 31.26 USD
+3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.01 0.01 USD
-16.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $3.96 4.33 USD
+5.32
$0 0 USD $0 0 USD $3.76 4.11 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.63 1.78 USD
+3.16
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $8.26 9.02 USD
-3.17
$0 0 USD $0 0 USD $8.25 9.01 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $0.8199 0.9 USD
-0.48
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.23 1.34 USD
+1.16
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $7.56 8.26 USD
-1.95
$0 0 USD $0 0 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $23.56 25.75 USD
-0.08
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.05 0.05 USD
-1.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $38.6 42.2 USD
-0.52
$0 0 USD $0 0 USD $38.5 42.09 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $5.1 5.57 USD
-6.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.22 0.24 USD
+3.7
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.86 4.22 USD
-2.03
$0 0 USD $0 0 USD $3.86 4.22 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $86.4 94.45 USD
-0.92
$0 0 USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.