$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 38 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanfield Group PLC  XS3A.BE $0.04 0.05 USD
-2.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.BE $5.7 6.23 USD
-0.4
$0 0 USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $13.65 14.92 USD
-0.73
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $10.6 11.59 USD
-2.75
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.11 0.12 USD
+0.47
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $0.4699 0.52 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $1.08 1.18 USD
+0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $8.3 9.07 USD
+3.23
$0 0 USD $0 0 USD $8.22 8.99 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.39 0.42 USD
0
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.16 0.18 USD
+1.9
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $3.92 4.29 USD
-2
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.45 0.49 USD
+1.82
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $51.2 55.97 USD
0
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $30.84 33.71 USD
-1.34
$0 0 USD $0 0 USD $30.55 33.4 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $22.38 24.46 USD
-0.89
$0 0 USD $0 0 USD $22.38 24.46 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $144 157.41 USD
-2.04
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $12.35 13.5 USD
+0.62
$0 0 USD $0 0 USD $12.35 13.5 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.39 0.42 USD
+2.47
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $1.97 2.15 USD
-2.52
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.17 0.18 USD
-1.2
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.04 0.04 USD
-0.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.33 1.45 USD
+0.38
$0 0 USD $0 0 USD $1.33 1.45 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $28.6 31.26 USD
-1.89
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,570 1716.22 USD
-2.48
$0 0 USD $0 0 USD $1,570 1716.22 USD $1,570 1716.22 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $15.98 17.47 USD
-3.03
$0 0 USD $0 0 USD $15.98 17.47 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $108.02 118.08 USD
-0.79
$0 0 USD $0 0 USD $108.02 118.08 USD $108.02 118.08 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $1.95 2.13 USD
-1.27
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $50.5 55.2 USD
-2.88
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $12.9 14.1 USD
-3.01
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $48.44 52.95 USD
+0.54
$0 0 USD $0 0 USD $46.74 51.09 USD $48.44 52.95 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $117.1 128.01 USD
-0.85
$0 0 USD $0 0 USD $117.1 128.01 USD $117.1 128.01 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $46.18 50.48 USD
-1.7
$0 0 USD $0 0 USD $46.18 50.48 USD $46.18 50.48 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $3.6 3.94 USD
-1.02
$0 0 USD $0 0 USD $3.33 3.64 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $69 75.43 USD
-0.58
$0 0 USD $0 0 USD $68.4 74.77 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $175 191.3 USD
-1.52
$0 0 USD $5 5.47 USD $175 191.3 USD $175.05 191.35 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $12.68 13.86 USD
-2.04
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $5.74 6.27 USD
-1.37
$0 0 USD $0 0 USD $5.74 6.27 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $0.2 0.22 USD
+66.11
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $13.7 14.98 USD
-2.84
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $43.02 47.03 USD
+1.89
$0 0 USD $0 0 USD $41.45 45.31 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $0.8499 0.92 USD
-2.31
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $1.16 1.27 USD
-10.8
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $45.4 49.63 USD
-0.87
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $98.16 107.3 USD
-3.72
$0 0 USD $0 0 USD $98.16 107.3 USD $98.16 107.3 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.1799 0.19 USD
-1.94
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $5.05 5.52 USD
-2.88
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.14 0.16 USD
-7.8
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $17.08 18.67 USD
-1.49
$0 0 USD $0 0 USD $17.08 18.67 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.91 0.99 USD
+1.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $9.06 9.9 USD
-1.09
$0 0 USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $4.94 5.4 USD
-1.08
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $56.08 61.3 USD
-3.68
$0 0 USD $0 0 USD $56.08 61.3 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $7.58 8.28 USD
+0.46
$0 0 USD $0 0 USD $7.58 8.28 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $2.98 3.25 USD
-0.5
$0 0 USD $0 0 USD $2.88 3.15 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.05999 0.07 USD
+8.47
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $254.2 277.87 USD
-1.76
$0 0 USD $0 0 USD $254.2 277.87 USD $254.2 277.87 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $3.36 3.67 USD
-1.75
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $2.07 2.26 USD
+0.98
$0 0 USD $0 0 USD $2.03 2.21 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.BE $84 91.82 USD
-1.75
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Samko Timber Ltd  9E5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.BE $0.4199 0.46 USD
-1.71
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.BE $7.25 7.92 USD
+0.44
$0 0 USD $350 382.6 USD $7.08 7.74 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.BE $0.17 0.19 USD
-3.07
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.BE $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.BE $45.76 50.02 USD
-2.47
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.