국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (309)
- {{country.name}}
- 모든 나라들
- 미국 (610)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (95)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (14)
- 독일 (309)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (2)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
자산 관리 (309)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.72 USD |
-6.61
|
€17.63B 20.35B USD | €100.00K 115.43K USD | €3.22 3.72 USD | €3.22 3.72 USD | €17.63B 20.35B USD | 35.77 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.50 79.07 USD |
0
|
€13.70B 15.81B USD | €1.14K 1.32K USD | €67.85 78.32 USD | €69.05 79.71 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.54 8.7 USD |
0
|
€820.45M 947.07M USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.56 8.73 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.30 32.67 USD |
0
|
€616.52M 711.67M USD | €71.14K 82.11K USD | €28.30 32.67 USD | €29.00 33.48 USD | €616.52M 711.67M USD | 0 | -€11.19 -12.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.30 25.74 USD |
+1.13
|
€396.98M 458.25M USD | €2.95K 3.41K USD | €22.10 25.51 USD | €22.30 25.74 USD | €396.98M 458.25M USD | 0 | -€0.81 -0.9 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
0
|
€179.77M 207.51M USD | €4.66K 5.38K USD | €5.10 5.89 USD | €5.30 6.12 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.18 29.07 USD |
0
|
€125.90M 145.33M USD | €7.21K 8.33K USD | €24.58 28.37 USD | €25.42 29.34 USD | €125.90M 145.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €25.48K 29.41K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-22.77
|
€42.25M 48.77M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.25M 48.77M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.13 0.15 USD |
-25.56
|
€11.06M 12.77M USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.06M 12.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
-3.45
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.45 124.03 USD |
+0.47
|
€179.03B 206.66B USD | €75.00 86.58 USD | €107.45 124.03 USD | €107.45 124.03 USD | €179.03B 206.66B USD | 31.41 | €3.42 3.95 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€37.15 42.88 USD |
+2.44
|
€113.80B 131.37B USD | €542.00 625.65 USD | €37.15 42.88 USD | €37.15 42.88 USD | €113.80B 131.37B USD | 6.63 | €5.60 6.46 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.92 41.46 USD |
+1.24
|
€110.05B 127.03B USD | €150.00 173.15 USD | €35.92 41.46 USD | €35.92 41.46 USD | €110.05B 127.03B USD | 6.41 | €5.60 6.46 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.02 94.68 USD |
-0.92
|
€76.48B 88.28B USD | €500.00 577.17 USD | €82.02 94.68 USD | €82.02 94.68 USD | €76.48B 88.28B USD | 31.79 | €2.58 2.98 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.85 119.88 USD |
0
|
€59.87B 69.11B USD | €0.00 0 USD | €103.85 119.88 USD | €103.85 119.88 USD | €59.87B 69.11B USD | 74.71 | €1.39 1.6 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€103.75 119.76 USD |
-0.1
|
€59.81B 69.05B USD | €34.00 39.25 USD | €103.75 119.76 USD | €103.75 119.76 USD | €59.81B 69.05B USD | 74.64 | €1.39 1.6 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.50 172.57 USD |
+0.13
|
€41.38B 47.76B USD | €40.00 46.17 USD | €149.50 172.57 USD | €149.50 172.57 USD | €41.38B 47.76B USD | 17.30 | €8.64 9.97 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€426.50 492.32 USD |
+0.16
|
€38.34B 44.26B USD | €40.00 46.17 USD | €426.50 492.32 USD | €426.50 492.32 USD | €38.34B 44.26B USD | 12.09 | €35.26 40.7 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.25 118.03 USD |
+0.1
|
€33.73B 38.93B USD | €25.00 28.86 USD | €102.25 118.03 USD | €102.25 118.03 USD | €33.73B 38.93B USD | 53.53 | €1.91 2.2 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€31.08 35.88 USD |
+1.01
|
€31.28B 36.11B USD | €414.00 477.89 USD | €31.08 35.88 USD | €31.08 35.88 USD | €31.28B 36.11B USD | 4.98 | €6.24 7.2 USD | ||
3i Group plc
IGQ.F
DE
|
€7.75 8.95 USD |
+1.97
|
€31.20B 36.02B USD | €35.00 40.4 USD | €7.75 8.95 USD | €7.75 8.95 USD | €31.20B 36.02B USD | 4.96 | €1.56 1.8 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.32 29.23 USD |
-0.08
|
€29.62B 34.19B USD | €140.00 161.61 USD | €25.32 29.23 USD | €25.32 29.23 USD | €29.62B 34.19B USD | 40.83 | €0.62 0.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.70 178.58 USD |
+0.16
|
€28.63B 33.04B USD | €20.00 23.09 USD | €154.70 178.58 USD | €154.70 178.58 USD | €28.63B 33.04B USD | 18.43 | €8.39 9.68 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.15 162.93 USD |
0
|
€27.51B 31.75B USD | €150.00 173.15 USD | €141.15 162.93 USD | €141.15 162.93 USD | €27.51B 31.75B USD | 15.17 | €9.30 10.74 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€102.66 118.5 USD |
-0.98
|
€22.00B 25.39B USD | €99.00 114.28 USD | €102.66 118.5 USD | €102.66 118.5 USD | €22.00B 25.39B USD | 12.55 | €8.18 9.44 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.66 57.32 USD |
+0.61
|
€21.45B 24.76B USD | €4.00 4.62 USD | €49.66 57.32 USD | €49.66 57.32 USD | €21.45B 24.76B USD | 5.94 | €8.36 9.65 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.39 55.86 USD |
+0.06
|
€20.90B 24.13B USD | €1.92K 2.21K USD | €48.39 55.86 USD | €48.39 55.86 USD | €20.90B 24.13B USD | 5.78 | €8.36 9.65 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.50 111.39 USD |
0
|
€20.85B 24.06B USD | €7.00 8.08 USD | €96.50 111.39 USD | €96.50 111.39 USD | €20.85B 24.06B USD | 15.76 | €6.12 7.06 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.05 100.48 USD |
+0.46
|
€17.62B 20.34B USD | €140.00 161.61 USD | €87.05 100.48 USD | €87.05 100.48 USD | €17.62B 20.34B USD | 11.24 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€85.15 98.29 USD |
0
|
€17.23B 19.89B USD | €103.00 118.9 USD | €85.15 98.29 USD | €87.10 100.54 USD | €17.23B 19.89B USD | 11.00 | €7.74 8.93 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.30 17.66 USD |
0
|
€15.68B 18.1B USD | €44.00 50.79 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.68B 18.1B USD | 19.12 | €0.80 0.92 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.95 34.57 USD |
+0.74
|
€15.56B 17.97B USD | €100.00 115.43 USD | €29.95 34.57 USD | €29.95 34.57 USD | €15.56B 17.97B USD | 26.04 | €1.15 1.33 USD | ||
HAL Trust
HA4.F
DE
|
€167.00 192.77 USD |
+1.46
|
€15.08B 17.41B USD | €25.00 28.86 USD | €167.00 192.77 USD | €167.00 192.77 USD | €15.08B 17.41B USD | 9.44 | €17.68 20.41 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.15 41.73 USD |
+0.08
|
€13.89B 16.04B USD | €176.00 203.16 USD | €36.15 41.73 USD | €36.15 41.73 USD | €13.89B 16.04B USD | 180.75 | €0.20 0.23 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€68.50 79.07 USD |
0
|
€13.70B 15.81B USD | €930.00 1.07K USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.15 42.88 USD |
+0.43
|
€13.37B 15.43B USD | €300.00 346.3 USD | €37.15 42.88 USD | €37.15 42.88 USD | €13.37B 15.43B USD | 29.01 | €1.28 1.48 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.80 56.33 USD |
+0.83
|
€11.34B 13.09B USD | €10.00 11.54 USD | €48.80 56.33 USD | €48.80 56.33 USD | €11.34B 13.09B USD | 16.21 | €3.01 3.47 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€39.57 45.68 USD |
+0.18
|
€10.80B 12.47B USD | €91.00 105.04 USD | €39.57 45.68 USD | €39.57 45.68 USD | €10.80B 12.47B USD | 0 | -€2.50 -2.8 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.54 27.17 USD |
+0.17
|
€10.44B 12.05B USD | €200.00 230.87 USD | €23.54 27.17 USD | €23.54 27.17 USD | €10.44B 12.05B USD | 0 | -€1.29 -1.4 USD | ||
|
M&G plc
7MP.F
DE
|
€4.01 4.63 USD |
+1.01
|
€9.55B 11.03B USD | €120.00 138.52 USD | €4.01 4.63 USD | €4.01 4.63 USD | €9.55B 11.03B USD | 28.64 | €0.14 0.16 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.05 91.25 USD |
+0.13
|
€9.45B 10.91B USD | €30.00 34.63 USD | €79.05 91.25 USD | €79.05 91.25 USD | €9.45B 10.91B USD | 0 | -€2.78 -3.2 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€78.50 90.62 USD |
0
|
€9.44B 10.9B USD | €11.00 12.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €9.44B 10.9B USD | 15.24 | €5.15 5.94 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€230.20 265.73 USD |
+0.17
|
€8.16B 9.42B USD | €10.00 11.54 USD | €230.20 265.73 USD | €230.20 265.73 USD | €8.16B 9.42B USD | 70.61 | €3.26 3.76 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.20 17.55 USD |
+2.7
|
€7.73B 8.93B USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €7.73B 8.93B USD | 13.21 | €1.15 1.33 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€170.00 196.24 USD |
-0.58
|
€6.70B 7.73B USD | €28.00 32.32 USD | €170.00 196.24 USD | €170.00 196.24 USD | €6.70B 7.73B USD | 26.31 | €6.46 7.46 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.30 95 USD |
-0.24
|
€6.34B 7.32B USD | €63.00 72.72 USD | €82.30 95 USD | €82.30 95 USD | €6.34B 7.32B USD | 20.02 | €4.11 4.74 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€5.97B 6.89B USD | €480.00 554.08 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.97B 6.89B USD | 10.84 | €1.90 2.19 USD | ||
Remgro Limited
RE7.F
DE
|
€10.40 12.01 USD |
0
|
€5.78B 6.68B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.78B 6.68B USD | 0.70 | €14.66 16.92 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.97 3.43 USD |
+1.85
|
€5.31B 6.13B USD | €2.00K 2.31K USD | €2.97 3.43 USD | €2.97 3.43 USD | €5.31B 6.13B USD | 11.87 | €0.25 0.29 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.35 41.96 USD |
-0.49
|
€5.16B 5.95B USD | €70.00 80.8 USD | €36.35 41.96 USD | €36.35 41.96 USD | €5.16B 5.95B USD | 9.61 | €3.78 4.36 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
0
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.21 | €7.27 8.39 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.37 9.66 USD |
+0.48
|
€5.00B 5.77B USD | €500.00 577.17 USD | €8.37 9.66 USD | €8.37 9.66 USD | €5.00B 5.77B USD | 0 | €0.00 0 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€76.50 88.31 USD |
+0.66
|
€4.78B 5.52B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.78B 5.52B USD | 19.56 | €3.91 4.51 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.75
|
€4.65B 5.37B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65B 5.37B USD | 2.89 | €0.02 0.02 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€23.60 27.24 USD |
+0.85
|
€4.61B 5.32B USD | €201.00 232.02 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.61B 5.32B USD | 0 | -€1.36 -1.5 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
-1.94
|
€3.85B 4.45B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.85B 4.45B USD | 10.09 | €0.01 0.01 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€68.00 78.49 USD |
+1.49
|
€3.78B 4.36B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 13.07 | €5.20 6 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
+0.41
|
€3.73B 4.31B USD | €6.00 6.93 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.73B 4.31B USD | 10.88 | €4.52 5.22 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.52B 4.06B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.52B 4.06B USD | 25.84 | €2.65 3.06 USD | ||
|
Wendel
WIS.F
DE
|
€82.80 95.58 USD |
+0.42
|
€3.23B 3.73B USD | €2.00 2.31 USD | €82.80 95.58 USD | €82.80 95.58 USD | €3.23B 3.73B USD | 0 | -€4.01 -4.6 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.50 8.66 USD |
+8.7
|
€2.96B 3.42B USD | €608.00 701.84 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.96B 3.42B USD | 21.42 | €0.35 0.4 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.08 19.72 USD |
+1.43
|
€2.95B 3.41B USD | €25.00 28.86 USD | €17.08 19.72 USD | €17.08 19.72 USD | €2.95B 3.41B USD | 74.26 | €0.23 0.27 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.26 3.76 USD |
0
|
€2.85B 3.29B USD | €2.78K 3.21K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.85B 3.29B USD | 54.33 | €0.06 0.07 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.10 8.2 USD |
0
|
€2.80B 3.24B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.80B 3.24B USD | 20.28 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.48 47.88 USD |
-0.1
|
€2.65B 3.06B USD | €22.00 25.4 USD | €41.48 47.88 USD | €41.48 47.88 USD | €2.65B 3.06B USD | 0 | -€5.86 -6.7 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.60 116.13 USD |
+3.18
|
€2.59B 2.99B USD | €11.00 12.7 USD | €100.60 116.13 USD | €100.60 116.13 USD | €2.59B 2.99B USD | 34.93 | €2.88 3.32 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.04 10.44 USD |
+0.9
|
€2.53B 2.92B USD | €160.00 184.69 USD | €9.04 10.44 USD | €9.04 10.44 USD | €2.53B 2.92B USD | 0 | -€1.72 -1.9 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
-1.18
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-1.63
|
€2.29B 2.64B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.29B 2.64B USD | 11.90 | €0.20 0.23 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€64.00 73.88 USD |
+0.79
|
€2.28B 2.63B USD | €214.00 247.03 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.28B 2.63B USD | 31.06 | €2.06 2.38 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.95 8.02 USD |
-1.28
|
€2.26B 2.61B USD | €265.00 305.9 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.26B 2.61B USD | 8.79 | €0.79 0.91 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.70 35.44 USD |
+0.13
|
€2.20B 2.54B USD | €9.00 10.39 USD | €30.70 35.44 USD | €30.70 35.44 USD | €2.20B 2.54B USD | 8.77 | €3.50 4.04 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.19B 2.53B USD | €21.00 24.24 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.19B 2.53B USD | 11.59 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.66 18.08 USD |
-0.25
|
€2.10B 2.43B USD | €19.00 21.93 USD | €15.66 18.08 USD | €15.66 18.08 USD | €2.10B 2.43B USD | 9.60 | €1.63 1.88 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€1.84B 2.13B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.20 7.16 USD |
-0.8
|
€1.81B 2.09B USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.81B 2.09B USD | 12.65 | €0.49 0.57 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.70 27.36 USD |
+0.42
|
€1.77B 2.04B USD | €2.00 2.31 USD | €23.70 27.36 USD | €23.70 27.36 USD | €1.77B 2.04B USD | 0 | -€4.65 -5.3 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.45 52.46 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €45.45 52.46 USD | €45.45 52.46 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.45 52.46 USD |
+0.33
|
€1.67B 1.93B USD | €98.00 113.12 USD | €45.45 52.46 USD | €45.45 52.46 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.53 2.92 USD |
+2.85
|
€1.64B 1.9B USD | €505.00 582.94 USD | €2.53 2.92 USD | €2.53 2.92 USD | €1.64B 1.9B USD | 13.30 | €0.19 0.22 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.97 11.51 USD |
+5.84
|
€1.62B 1.87B USD | €3.73K 4.3K USD | €9.97 11.51 USD | €9.97 11.51 USD | €1.62B 1.87B USD | 29.32 | €0.34 0.39 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.00 10.39 USD |
+0.33
|
€1.61B 1.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.61B 1.86B USD | 14.99 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.00 10.39 USD |
+0.33
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.61B 1.86B USD | 14.99 | €0.60 0.69 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.36 5.03 USD |
0
|
€1.51B 1.74B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.42 5.1 USD | €1.51B 1.74B USD | 19.81 | €0.22 0.25 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.64 4.2 USD |
+1.11
|
€1.43B 1.65B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.43B 1.65B USD | 11.37 | €0.32 0.37 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.75 18.18 USD |
+2.26
|
€1.42B 1.63B USD | €5.00 5.77 USD | €15.75 18.18 USD | €15.75 18.18 USD | €1.42B 1.63B USD | 9.48 | €1.66 1.92 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.00 65.8 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.41B 1.63B USD | 6.35 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.30 64.99 USD |
0
|
€1.40B 1.61B USD | €1.00 1.15 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.30B 1.5B USD | €85.00 98.12 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.70 23.89 USD |
+0.29
|
€1.29B 1.48B USD | €250.00 288.58 USD | €20.70 23.89 USD | €20.70 23.89 USD | €1.29B 1.48B USD | 12.39 | €1.67 1.93 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
+1.32
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€1.19B 1.37B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.19B 1.37B USD | 8.30 | €6.56 7.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}