결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (702)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (38)
- 스위스 (13)
- 대만 (1)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IntegraFin Holdings plc 84N.F | $3.26 3.56 USD |
+2.52
|
$1.1B 1.2B USD | $20 21.86 USD | $3.12 3.41 USD | $3.26 3.56 USD | $1.1B 1.2B USD | 18.11 | $0.18 0.2 USD | |
Magellan Financial Group Limited NNA.F | $5.65 6.18 USD |
+1.8
|
$1.05B 1.14B USD | $9 9.84 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.05B 1.14B USD | 8.30 | $0.68 0.74 USD | |
Magellan Financial Group Limited NNA.SG | $5.7 6.23 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.05B 1.14B USD | 8.38 | $0.68 0.74 USD | |
Cymbria Corporation CYOA.F | $46.4 50.72 USD |
0
|
$1.02B 1.11B USD | $3 3.28 USD | $46.2 50.5 USD | $46.6 50.94 USD | $1.02B 1.11B USD | 8.95 | $5.18 5.66 USD | |
Sprott Inc. A781.F | $39 42.63 USD |
+0.52
|
$1.01B 1.1B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.01B 1.1B USD | 26.17 | $1.49 1.63 USD | |
Capital Southwest Corporation SFW.F | $23.3 25.47 USD |
-0.09
|
$1B 1.09B USD | $250 273.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1B 1.09B USD | 10.68 | $2.18 2.38 USD | |
Ratos AB (publ) RAZB.F | $3.08 3.37 USD |
+2.87
|
$997.2M 1.09B USD | $3.4K 3.71K USD | $3.01 3.29 USD | $3.08 3.37 USD | $997.2M 1.09B USD | 9.63 | $0.32 0.35 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
Mutares SE & Co. KGaA MUX.F | $41 44.82 USD |
0
|
$862.98M 943.35M USD | $510 557.5 USD | $40.95 44.76 USD | $41.05 44.87 USD | $862.98M 943.35M USD | 2.90 | $14.13 15.45 USD | |
Mutares SE & Co. KGaA MUX.MU | $40.5 44.27 USD |
+3.85
|
$852.46M 931.85M USD | $128 139.92 USD | $40.5 44.27 USD | $40.5 44.27 USD | $852.46M 931.85M USD | 2.86 | $14.13 15.45 USD | |
P10, Inc. AC3.F | $7.25 7.93 USD |
+2.11
|
$830.75M 908.12M USD | $88 96.2 USD | $7.2 7.87 USD | $7.25 7.93 USD | $830.75M 908.12M USD | 0 | -$0.06 -0.06 USD | |
BlackRock TCP Capital Corp. 8TC.F | $9.59 10.48 USD |
+0.79
|
$820.82M 897.27M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.59 10.48 USD | $820.82M 897.27M USD | 15.46 | $0.62 0.68 USD | |
Storskogen Group AB (publ) 0VK.F | $0.4699 0.51 USD |
-0.17
|
$819.93M 896.3M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $819.93M 896.3M USD | 11.76 | $0.04 0.04 USD | |
Noah Holdings Limited 6NO.F | $12.3 13.45 USD |
+0.82
|
$807.74M 882.97M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $807.74M 882.97M USD | 7.54 | $1.63 1.78 USD | |
BrightSphere Investment Group Inc. 2B9.F | $21 22.96 USD |
0
|
$802.36M 877.09M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $802.36M 877.09M USD | 14.58 | $1.44 1.57 USD | |
China Everbright Limited EVI.F | $0.45 0.49 USD |
-2.6
|
$775.75M 848M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $775.75M 848M USD | 0 | -$0.14 -0.1 USD | |
SLR Investment Corp. ZSL.F | $14.03 15.34 USD |
+0.94
|
$765.4M 836.69M USD | $2K 2.19K USD | $14.03 15.34 USD | $14.03 15.34 USD | $765.4M 836.69M USD | 10.79 | $1.3 1.42 USD | |
Impax Asset Management Group Plc LW4.F | $5.5 6.01 USD |
+1.85
|
$705.77M 771.5M USD | $98 107.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $705.77M 771.5M USD | 15.71 | $0.35 0.38 USD | |
Foresight Group Holdings Limited 9LR.F | $5.25 5.74 USD |
+3.96
|
$650.51M 711.1M USD | $440 480.98 USD | $5.25 5.74 USD | $5.25 5.74 USD | $650.51M 711.1M USD | 21.87 | $0.24 0.26 USD | |
Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-0.67
|
$645.81M 705.96M USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $645.81M 705.96M USD | 18.50 | $1.6 1.75 USD | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.45 11.42 USD |
-0.76
|
$644.01M 703.99M USD | $43 47 USD | $10.45 11.42 USD | $10.45 11.42 USD | $644.01M 703.99M USD | 9.41 | $1.11 1.21 USD | |
Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
+17.92
|
$632.48M 691.38M USD | $375 409.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $632.48M 691.38M USD | 15.24 | $0.41 0.45 USD | |
Trinity Capital Inc. 9F7.F | $13.54 14.8 USD |
+1.88
|
$628.76M 687.32M USD | $40 43.73 USD | $13.4 14.65 USD | $13.54 14.8 USD | $628.76M 687.32M USD | 7.69 | $1.76 1.92 USD | |
JAFCO Group Co., Ltd. JAF.F | $11.39 12.45 USD |
+0.62
|
$623.31M 681.36M USD | $75 81.99 USD | $11.35 12.41 USD | $11.39 12.45 USD | $623.31M 681.36M USD | 47.45 | $0.24 0.26 USD | |
MLP SE MLP.F | $5.66 6.19 USD |
+1.07
|
$618.82M 676.46M USD | $10 10.93 USD | $5.59 6.11 USD | $5.66 6.19 USD | $618.82M 676.46M USD | 12.86 | $0.44 0.48 USD | |
Fondul Proprietatea SA FP4G.F | $4.82 5.27 USD |
+0.84
|
$618.14M 675.71M USD | $1.45K 1.59K USD | $4.82 5.27 USD | $4.82 5.27 USD | $618.14M 675.71M USD | 0 | -$0.03 -0.03 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.2099 0.23 USD |
-0.96
|
$601.93M 657.99M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $601.93M 657.99M USD | 0 | -$0.01 -0.01 USD | |
Crescent Capital BDC, Inc. 487.F | $15.9 17.38 USD |
+1.27
|
$589.28M 644.16M USD | $43 47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $589.28M 644.16M USD | 7.32 | $2.17 2.37 USD | |
IP Group Plc IOOA.F | $0.55 0.6 USD |
+1.85
|
$572.18M 625.47M USD | $18K 19.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $572.18M 625.47M USD | 0 | -$0.19 -0.2 USD | |
Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
0
|
$571.9M 625.16M USD | $9 9.84 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.9M 625.16M USD | 6.63 | $2.73 2.98 USD | |
Svolder AB (publ) SKD.F | $5.17 5.65 USD |
+0.49
|
$554.76M 606.43M USD | $240 262.35 USD | $5.17 5.65 USD | $5.17 5.65 USD | $554.76M 606.43M USD | 1.70 | $3.03 3.31 USD | |
Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
-0.95
|
$548.36M 599.43M USD | $550 601.22 USD | $5.15 5.63 USD | $5.25 5.74 USD | $548.36M 599.43M USD | 15.29 | $0.34 0.37 USD | |
Molten Ventures Ord GRW.F | $2.82 3.08 USD |
+2.17
|
$541.33M 591.74M USD | $25 27.33 USD | $2.72 2.97 USD | $2.82 3.08 USD | $541.33M 591.74M USD | 0 | -$1.21 -1.3 USD | |
IDI 8KC.F | $74.2 81.11 USD |
+0.54
|
$535.04M 584.87M USD | $22 24.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $535.04M 584.87M USD | 6.45 | $11.49 12.56 USD | |
Jupiter Fund Management Plc 4JF.F | $1.01 1.1 USD |
-7.34
|
$532.97M 582.6M USD | $2 2.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $532.97M 582.6M USD | 0 | -$0.03 -0.03 USD | |
MedCap AB (publ) 61MA.F | $35.8 39.13 USD |
+0.7
|
$531.26M 580.74M USD | $111 121.34 USD | $35.8 39.13 USD | $36.05 39.41 USD | $531.26M 580.74M USD | 35.44 | $1.01 1.1 USD | |
Deutsche Beteiligungs AG DBAN.F | $26.7 29.19 USD |
-0.93
|
$502.03M 548.79M USD | $382 417.58 USD | $26.7 29.19 USD | $26.85 29.35 USD | $502.03M 548.79M USD | 8.58 | $3.11 3.4 USD | |
GAMCO Investors, Inc. 6JV.F | $19.6 21.43 USD |
+0.51
|
$494.45M 540.5M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $494.45M 540.5M USD | 8.82 | $2.22 2.43 USD | |
Navigator Global Investments Limited HVH.F | $0.9899 1.08 USD |
+2.06
|
$491.58M 537.36M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.58M 537.36M USD | 49.50 | $0.02 0.02 USD | |
Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
TRYT Inc. 27T.F | $4.39 4.8 USD |
-0.9
|
$445.44M 486.93M USD | $344 376.04 USD | $4.36 4.77 USD | $4.39 4.8 USD | $445.44M 486.93M USD | 0 | -$1.25 -1.3 USD | |
TINC NV 5TI.F | $12.04 13.16 USD |
+1.52
|
$441.46M 482.57M USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $441.46M 482.57M USD | 11.92 | $1.01 1.1 USD | |
BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $141 154.13 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
Platinum Investment Management Limited PIJ.F | $0.7199 0.79 USD |
+4.35
|
$419.16M 458.2M USD | $2.75K 3.01K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $419.16M 458.2M USD | 9.00 | $0.08 0.09 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
+1.51
|
$415.07M 453.73M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.07M 453.73M USD | 16.29 | $0.62 0.68 USD | |
Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
+0.78
|
$396.61M 433.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.61M 433.54M USD | 26.00 | $0.25 0.27 USD | |
Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $139 151.95 USD |
0
|
$394.76M 431.53M USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $394.76M 431.53M USD | 10.41 | $13.34 14.58 USD | |
Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.15
|
$373.72M 408.53M USD | $25 27.33 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $373.72M 408.53M USD | 0 | $0 0 USD | |
AGF Management Limited A3J.F | $5.5 6.01 USD |
-1.79
|
$363.04M 396.85M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.04M 396.85M USD | 5.39 | $1.02 1.11 USD | |
Treasure ASA T1A.F | $1.67 1.82 USD |
-1.48
|
$345.55M 377.74M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $345.55M 377.74M USD | 4.38 | $0.38 0.42 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-3.47
|
$330.96M 361.79M USD | $316 345.43 USD | $6.12 6.69 USD | $6.12 6.69 USD | $330.96M 361.79M USD | 8.27 | $0.74 0.81 USD | |
Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-4.03
|
$330.75M 361.55M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.75M 361.55M USD | 47.66 | $0.06 0.07 USD | |
The Westaim Corporation WEM1.F | $2.4 2.62 USD |
+1.69
|
$316.23M 345.69M USD | $1.7K 1.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $316.23M 345.69M USD | 1.95 | $1.23 1.34 USD | |
Linc AB 6ZB.F | $5.37 5.87 USD |
+1.32
|
$311.4M 340.41M USD | $860 940.1 USD | $5.37 5.87 USD | $5.37 5.87 USD | $311.4M 340.41M USD | 5.77 | $0.93 1.02 USD | |
Queen's Road Capital Investment Ltd. 47U.F | $0.6199 0.67 USD |
+2.5
|
$292.15M 319.36M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $292.15M 319.36M USD | 4.39 | $0.14 0.15 USD | |
VNV Global AB (publ) 82K.F | $2.17 2.38 USD |
+9.8
|
$284.75M 311.27M USD | $7 7.65 USD | $2.08 2.28 USD | $2.17 2.38 USD | $284.75M 311.27M USD | 12.78 | $0.17 0.19 USD | |
Bitcoin Group SE ADE.DU | $56.5 61.76 USD |
-3.09
|
$282.5M 308.81M USD | $240 262.35 USD | $56.5 61.76 USD | $60.2 65.81 USD | $282.5M 308.81M USD | 166.17 | $0.34 0.37 USD | |
Bitcoin Group SE ADE.F | $55.8 61 USD |
-5.58
|
$282.5M 308.81M USD | $3.85K 4.21K USD | $55 60.12 USD | $60.9 66.57 USD | $282.5M 308.81M USD | 164.11 | $0.34 0.37 USD | |
WhiteHorse Finance, Inc. M9X.F | $11.6 12.68 USD |
+1.75
|
$269.62M 294.73M USD | $1.03K 1.12K USD | $11.5 12.57 USD | $11.7 12.79 USD | $269.62M 294.73M USD | 14.14 | $0.82 0.9 USD | |
Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
0
|
$267.05M 291.92M USD | $701 766.29 USD | $2.4 2.62 USD | $2.4 2.62 USD | $267.05M 291.92M USD | 0 | -$0.62 -0.6 USD | |
Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
0
|
$256.19M 280.05M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $256.19M 280.05M USD | 0 | -$0.68 -0.7 USD | |
China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$251.88M 275.33M USD | $4.2K 4.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $251.88M 275.33M USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
Catella AB (publ) SKVB.F | $2.67 2.92 USD |
+3.49
|
$243.28M 265.93M USD | $1.2K 1.31K USD | $2.65 2.89 USD | $2.69 2.94 USD | $243.28M 265.93M USD | 0 | -$0.02 -0.02 USD | |
ABC arbitrage SA 9BA.F | $3.97 4.33 USD |
-0.88
|
$238.41M 260.62M USD | $25 27.33 USD | $3.97 4.33 USD | $3.97 4.33 USD | $238.41M 260.62M USD | 14.16 | $0.28 0.31 USD | |
Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
+0.92
|
$229.85M 251.26M USD | $9.04K 9.88K USD | $21.8 23.83 USD | $22.1 24.16 USD | $229.85M 251.26M USD | 0 | -$0.31 -0.3 USD | |
Brockhaus Technologies AG BKHT.F | $21.8 23.83 USD |
+0.46
|
$227.76M 248.97M USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $227.76M 248.97M USD | 0 | -$0.31 -0.3 USD | |
VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-2.75
|
$197.37M 215.76M USD | $125 136.64 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $197.37M 215.76M USD | 2.94 | $0.06 0.07 USD | |
Idun Industrier AB (publ) 1W6.F | $17.25 18.86 USD |
-1.71
|
$187.69M 205.17M USD | $40 43.73 USD | $17.25 18.86 USD | $17.65 19.29 USD | $187.69M 205.17M USD | 75.00 | $0.23 0.25 USD | |
Oxford Square Capital Corp. 22T.F | $2.96 3.23 USD |
+1.37
|
$178.58M 195.21M USD | $1 1.09 USD | $2.96 3.23 USD | $2.96 3.23 USD | $178.58M 195.21M USD | 9.84 | $0.3 0.33 USD | |
Portman Ridge Finance Corporation KJ7A.F | $18.3 20 USD |
+1.1
|
$170.9M 186.82M USD | $15 16.4 USD | $17.9 19.57 USD | $18.3 20 USD | $170.9M 186.82M USD | 16.33 | $1.12 1.22 USD | |
Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
+10
|
$167.68M 183.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.68M 183.3M USD | 0 | $0 0 USD | |
Ichiyoshi Securities Co., Ltd. 8KF.F | $4.86 5.31 USD |
+0.83
|
$165.19M 180.57M USD | $400 437.25 USD | $4.8 5.25 USD | $4.86 5.31 USD | $165.19M 180.57M USD | 22.09 | $0.22 0.24 USD | |
Aimia Inc. GA7.F | $1.67 1.83 USD |
0
|
$158.05M 172.77M USD | $12 13.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $158.05M 172.77M USD | 0 | -$1.61 -1.7 USD | |
Invalda INVL, AB WTK.SG | $11.8 12.9 USD |
+1.72
|
$151.26M 165.35M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $151.26M 165.35M USD | 3.12 | $3.77 4.12 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $3.4 3.72 USD |
+0.59
|
$121.96M 133.32M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $121.96M 133.32M USD | 9.18 | $0.37 0.4 USD | |
Sparta AG SPT6.F | $23.6 25.8 USD |
-7.81
|
$113.82M 124.42M USD | $500 546.57 USD | $23.6 25.8 USD | $24.6 26.89 USD | $113.82M 124.42M USD | 15.52 | $1.52 1.66 USD | |
Crypto Blockchain Industries 7DO0.F | $0.3599 0.39 USD |
-28.17
|
$102.18M 111.69M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $102.18M 111.69M USD | 0 | $0 0 USD | |
Agronomics Limited V77.SG | $0.1 0.11 USD |
0
|
$99.93M 109.24M USD | $10.85K 11.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
JR Holding ASI S.A. 8JA.F | $2.23 2.44 USD |
0
|
$97.76M 106.87M USD | $570 623.09 USD | $2.23 2.44 USD | $2.23 2.44 USD | $97.76M 106.87M USD | 22.30 | $0.1 0.11 USD | |
SuRo Capital Corp. 0GV.F | $3.72 4.07 USD |
+0.54
|
$94.31M 103.1M USD | $2.21K 2.42K USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.31M 103.1M USD | 20.66 | $0.18 0.2 USD | |
Agronomics Limited V77.F | $0.08 0.09 USD |
+9.59
|
$94.28M 103.06M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.28M 103.06M USD | 0 | $0 0 USD | |
Ether Capital Corporation 2KV.MU | $2.52 2.75 USD |
0
|
$83.15M 90.89M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.15M 90.89M USD | 2.04 | $1.23 1.34 USD | |
Blue Cap AG B7E.F | $17.9 19.57 USD |
-0.56
|
$82.1M 89.75M USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
Blue Cap AG B7E.DE | $18.3 20 USD |
+0.55
|
$82.1M 89.75M USD | $500 546.57 USD | $18.3 20 USD | $18.5 20.22 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
RF Capital Group Inc. G04.F | $5.05 5.52 USD |
+1.81
|
$81.57M 89.17M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $81.57M 89.17M USD | 0 | -$0.63 -0.6 USD | |
Transition Evergreen SA 36J.F | $1.85 2.02 USD |
-1.07
|
$80.04M 87.5M USD | $39 42.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $80.04M 87.5M USD | 11.56 | $0.16 0.17 USD | |
Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
+8.68
|
$77.15M 84.33M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.15M 84.33M USD | 23.80 | $0.02 0.02 USD | |
Alexandria Group Oyj 3ZL.F | $7.3 7.98 USD |
0
|
$76.38M 83.49M USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $76.38M 83.49M USD | 9.48 | $0.77 0.84 USD | |
Heliad AG A7A.F | $8.8 9.62 USD |
0
|
$74.01M 80.9M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.01M 80.9M USD | 0 | -$1.4 -1.5 USD | |
Heliad AG A7A.DE | $8.65 9.46 USD |
-1.14
|
$72.75M 79.52M USD | $16.35K 17.88K USD | $8.65 9.46 USD | $8.85 9.67 USD | $72.75M 79.52M USD | 0 | -$1.4 -1.5 USD | |
Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
-2.65
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 55.00 | $0.04 0.04 USD | |
Flat Capital AB (publ) 87I.F | $1.28 1.4 USD |
-0.62
|
$66.58M 72.78M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $66.58M 72.78M USD | 0 | -$0.2 -0.2 USD | |
Asia Standard International Group Limited BDL1.F | $0.04 0.05 USD |
+8.54
|
$63.58M 69.5M USD | $3.56K 3.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
Strategic Investments A/S DNN.F | $0.16 0.17 USD |
0
|
$62.45M 68.27M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.45M 68.27M USD | 7.75 | $0.02 0.02 USD | |
Highwood Asset Management Ltd. 7PD0.F | $3.78 4.13 USD |
+0.53
|
$58.28M 63.71M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $58.28M 63.71M USD | 0 | -$0.14 -0.1 USD | |
Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
+0.62
|
$58.03M 63.43M USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}