결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
-1.41
|
€945.90M 1.03B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €945.90M 1.03B USD | 8.33 | €16.80 18.36 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
-2.98
|
€936.00M 1.02B USD | €99.00 108.22 USD | €8.15 8.91 USD | €8.25 9.02 USD | €936.00M 1.02B USD | 74.09 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.15 5.63 USD |
-4.63
|
€886.86M 969.46M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €886.86M 969.46M USD | 9.90 | €0.52 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.10 5.57 USD |
-4.67
|
€886.46M 969.02M USD | €21.00 22.96 USD | €5.05 5.52 USD | €5.10 5.57 USD | €886.46M 969.02M USD | 9.80 | €0.52 0.57 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.64 1.79 USD |
-0.61
|
€853.41M 932.9M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €853.41M 932.9M USD | 13.66 | €0.12 0.13 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.05 8.79 USD |
-2.01
|
€829.89M 907.18M USD | €93.00 101.66 USD | €8.05 8.79 USD | €8.05 8.79 USD | €829.89M 907.18M USD | 14.36 | €0.56 0.61 USD | ||
| Navigator Global Investments Limited HVH.F | €1.62 1.77 USD |
-4.14
|
€793.93M 867.87M USD | €26.00 28.42 USD | €1.62 1.77 USD | €1.62 1.77 USD | €793.93M 867.87M USD | 8.52 | €0.19 0.21 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.94 8.67 USD |
-2.04
|
€787.29M 860.62M USD | €500.00 546.57 USD | €7.83 8.55 USD | €7.94 8.67 USD | €787.29M 860.62M USD | 11.17 | €0.71 0.78 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
-0.53
|
€781.25M 854.01M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.25M 854.01M USD | 21.23 | €0.89 0.97 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
-0.75
|
€774.62M 846.76M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.27 0.29 USD | €774.62M 846.76M USD | 0 | -€0.01 -0.01 USD | ||
| MedCap AB (publ) 61MA.F | €49.40 54 USD |
-1.59
|
€741.18M 810.21M USD | €26.00 28.42 USD | €49.40 54 USD | €49.40 54 USD | €741.18M 810.21M USD | 41.16 | €1.20 1.31 USD | ||
| Flat Capital AB (publ) 87I.F | €1.50 1.64 USD |
-6.13
|
€741.17M 810.2M USD | €60.00 65.59 USD | €1.49 1.63 USD | €1.50 1.64 USD | €741.17M 810.2M USD | 3.40 | €0.44 0.48 USD | ||
| SLR Investment Corp. ZSL.F | €13.23 14.46 USD |
-0.82
|
€722.59M 789.89M USD | €129.00 141.01 USD | €13.23 14.46 USD | €13.23 14.46 USD | €722.59M 789.89M USD | 9.25 | €1.43 1.56 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.44 14.69 USD |
-3.1
|
€710.77M 776.97M USD | €40.00 43.73 USD | €13.44 14.69 USD | €13.44 14.69 USD | €710.77M 776.97M USD | 20.05 | €0.67 0.73 USD | ||
| MLP SE MLP.F | €6.48 7.08 USD |
-1.07
|
€707.94M 773.88M USD | €1.70K 1.86K USD | €6.48 7.08 USD | €6.55 7.16 USD | €707.94M 773.88M USD | 12.00 | €0.54 0.59 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
-1.84
|
€658.99M 720.36M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €658.99M 720.36M USD | 14.61 | €2.19 2.39 USD | ||
| Noah Holdings Limited 6NO.F | €9.35 10.22 USD |
-2.6
|
€658.66M 720.01M USD | €120.00 131.18 USD | €9.35 10.22 USD | €9.35 10.22 USD | €658.66M 720.01M USD | 9.54 | €0.98 1.07 USD | ||
| IP Group Plc IOOA.F | €0.68 0.74 USD |
+4.62
|
€638.57M 698.04M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €638.57M 698.04M USD | 0 | -€0.16 -0.1 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
+2.42
|
€635.67M 694.87M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.90 18.47 USD | €635.67M 694.87M USD | 8.36 | €2.02 2.21 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
0
|
€625.80M 684.08M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €625.80M 684.08M USD | 16.25 | €0.32 0.35 USD | ||
| Treasure ASA T1A.F | €3.02 3.3 USD |
-0.98
|
€620.99M 678.82M USD | €1.50K 1.64K USD | €3.02 3.3 USD | €3.02 3.3 USD | €620.99M 678.82M USD | 6.56 | €0.46 0.5 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.20 6.78 USD |
-0.8
|
€603.42M 659.62M USD | €877.00 958.68 USD | €6.20 6.78 USD | €6.20 6.78 USD | €603.42M 659.62M USD | 15.12 | €0.41 0.45 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.30 29.84 USD |
+0.37
|
€588.16M 642.94M USD | €80.00 87.45 USD | €27.30 29.84 USD | €27.30 29.84 USD | €588.16M 642.94M USD | 16.74 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.10 29.62 USD |
-1.81
|
€578.54M 632.42M USD | €300.00 327.94 USD | €27.10 29.62 USD | €27.10 29.62 USD | €578.54M 632.42M USD | 16.62 | €1.63 1.78 USD | ||
| Svolder AB (publ) SKD.F | €5.19 5.67 USD |
-1.89
|
€548.99M 600.12M USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €548.99M 600.12M USD | 519.00 | €0.01 0.01 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-6.09
|
€527.53M 576.66M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €527.53M 576.66M USD | 4.92 | €43.88 47.97 USD | ||
| IDI 8KC.F | €68.40 74.77 USD |
-0.29
|
€516.47M 564.57M USD | €26.00 28.42 USD | €68.40 74.77 USD | €68.40 74.77 USD | €516.47M 564.57M USD | 17.05 | €4.01 4.38 USD | ||
| AGF Management Limited A3J.F | €8.10 8.85 USD |
-4.71
|
€515.14M 563.11M USD | €168.00 183.65 USD | €8.10 8.85 USD | €8.10 8.85 USD | €515.14M 563.11M USD | 7.86 | €1.03 1.13 USD | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
-0.19
|
€502.29M 549.07M USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €502.29M 549.07M USD | 8.90 | €1.15 1.26 USD | ||
| Tatton Asset Management plc 2T7.F | €8.00 8.75 USD |
-3.03
|
€499.04M 545.51M USD | €2.00 2.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €499.04M 545.51M USD | 26.66 | €0.30 0.33 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-5.71
|
€485.66M 530.89M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €485.66M 530.89M USD | 26.39 | €0.01 0.01 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€471.59M 515.51M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €471.59M 515.51M USD | 9.24 | €2.25 2.46 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
-3.73
|
€467.35M 510.87M USD | €0.00 0 USD | €7.75 8.47 USD | €7.95 8.69 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.45 7.05 USD |
-1.53
|
€457.54M 500.15M USD | €5.00 5.47 USD | €6.45 7.05 USD | €6.55 7.16 USD | €457.54M 500.15M USD | 3.56 | €1.81 1.98 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.60 12.68 USD |
-4.92
|
€432.53M 472.82M USD | €156.00 170.53 USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.53M 472.82M USD | 13.80 | €0.84 0.92 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.95 5.42 USD |
-1.41
|
€420.30M 459.45M USD | €1.00K 1.09K USD | €4.95 5.42 USD | €4.96 5.42 USD | €420.30M 459.45M USD | 0 | -€0.10 -0.1 USD | ||
| Fiera Capital Corporation ZFS.F | €3.86 4.22 USD |
+0.52
|
€418.43M 457.4M USD | €200.00 218.63 USD | €3.66 4 USD | €3.86 4.22 USD | €418.43M 457.4M USD | 22.70 | €0.17 0.19 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
-3.16
|
€412.89M 451.34M USD | €129.00 141.01 USD | €23.00 25.14 USD | €23.50 25.69 USD | €412.89M 451.34M USD | 9.19 | €2.50 2.73 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.40 3.72 USD |
-3.95
|
€402.08M 439.53M USD | €175.00 191.3 USD | €3.40 3.72 USD | €3.40 3.72 USD | €402.08M 439.53M USD | 34.00 | €0.10 0.11 USD | ||
| Linc AB 6ZB.F | €6.28 6.86 USD |
-0.48
|
€369.76M 404.2M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €369.76M 404.2M USD | 0 | -€0.12 -0.1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
0
|
€369.02M 403.39M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €369.02M 403.39M USD | 76.44 | €0.09 0.1 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
+0.34
|
€342.61M 374.52M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €342.61M 374.52M USD | 77.36 | €0.38 0.42 USD | ||
| ABC arbitrage SA 9BA.F | €5.44 5.95 USD |
+0.93
|
€323.35M 353.47M USD | €2.65K 2.89K USD | €5.39 5.89 USD | €5.44 5.95 USD | €323.35M 353.47M USD | 9.06 | €0.60 0.66 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €112.00 122.43 USD |
-1.75
|
€304.32M 332.67M USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €304.32M 332.67M USD | 7.53 | €14.87 16.25 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€303.41M 331.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €303.41M 331.67M USD | 0 | -€3.56 -3.8 USD | ||
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
+0.93
|
€271.81M 297.13M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €271.81M 297.13M USD | 8.07 | €0.27 0.3 USD | ||
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | ||
| VNV Global AB (publ) 82K.F | €1.99 2.17 USD |
+0.1
|
€264.38M 289M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €264.38M 289M USD | 22.06 | €0.09 0.1 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€254.68M 278.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €254.68M 278.4M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-1.02
|
€216.19M 236.32M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €216.19M 236.32M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) SKVB.F | €2.33 2.54 USD |
+0.65
|
€214.22M 234.18M USD | €100.00 109.31 USD | €2.33 2.54 USD | €2.33 2.54 USD | €214.22M 234.18M USD | 13.67 | €0.17 0.19 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.69 1.85 USD |
+5.63
|
€197.37M 215.75M USD | €12.00 13.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €197.37M 215.75M USD | 0 | -€0.16 -0.1 USD | ||
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
-3.68
|
€197.18M 215.55M USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €197.18M 215.55M USD | 3.66 | €2.14 2.34 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.87 5.32 USD |
-0.41
|
€172.01M 188.03M USD | €408.00 446 USD | €4.87 5.32 USD | €4.87 5.32 USD | €172.01M 188.03M USD | 9.36 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-1.02
|
€170.96M 186.88M USD | €1.58K 1.72K USD | €4.83 5.28 USD | €4.91 5.37 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
-1.78
|
€159.79M 174.67M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €159.79M 174.67M USD | 15.50 | €0.32 0.35 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.23
|
€159.12M 173.94M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.12M 173.94M USD | 0 | -€0.01 -0.01 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€157.01M 171.63M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €157.01M 171.63M USD | 0 | -€0.05 -0.05 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-1.28
|
€154.10M 168.45M USD | €0.00 0 USD | €30.12 32.93 USD | €31.40 34.32 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.F | €30.64 33.49 USD |
-1.54
|
€153.69M 168.01M USD | €95.00 103.85 USD | €29.42 32.16 USD | €30.64 33.49 USD | €153.69M 168.01M USD | 0 | -€0.08 -0.08 USD | ||
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-5.36
|
€138.66M 151.58M USD | €58.00 63.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €138.66M 151.58M USD | 7.85 | €1.35 1.48 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
-1.69
|
€134.81M 147.37M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €134.81M 147.37M USD | 15.67 | €0.37 0.4 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.63 1.78 USD |
-4.69
|
€132.79M 145.16M USD | €14.36K 15.69K USD | €1.63 1.78 USD | €1.63 1.78 USD | €132.79M 145.16M USD | 0 | -€0.03 -0.03 USD | ||
| Heliad AG A7A.F | €15.40 16.83 USD |
+0.65
|
€132.06M 144.36M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €132.06M 144.36M USD | 2.10 | €7.30 7.98 USD | ||
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.41
|
€127.46M 139.33M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €127.46M 139.33M USD | 0 | -€5.37 -5.8 USD | ||
| Heliad AG A7A.DE | €15.00 16.4 USD |
-4.46
|
€126.15M 137.9M USD | €5.59K 6.11K USD | €15.00 16.4 USD | €15.50 16.94 USD | €126.15M 137.9M USD | 2.05 | €7.30 7.98 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.98 10.91 USD |
+7.31
|
€111.49M 121.88M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.98 10.91 USD | €111.49M 121.88M USD | 15.12 | €0.66 0.72 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
+20.15
|
€102.94M 112.53M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €102.94M 112.53M USD | 0 | -€0.09 -0.09 USD | ||
| Sparta AG SPT6.F | €15.80 17.27 USD |
0
|
€99.22M 108.46M USD | €2.15K 2.35K USD | €15.80 17.27 USD | €16.40 17.93 USD | €99.22M 108.46M USD | 0 | -€3.27 -3.5 USD | ||
| Agronomics Limited V77.F | €0.06 0.07 USD |
+5
|
€92.80M 101.45M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.80M 101.45M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Cap AG B7E.F | €19.60 21.43 USD |
0
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.60 21.43 USD | €19.70 21.53 USD | €89.28M 97.59M USD | 9.46 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
-0.5
|
€88.83M 97.1M USD | €1.10K 1.2K USD | €19.80 21.64 USD | €19.90 21.75 USD | €88.83M 97.1M USD | 9.56 | €2.07 2.26 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.54 0.59 USD |
-2.7
|
€86.06M 94.08M USD | €582.00 636.2 USD | €0.54 0.59 USD | €0.54 0.59 USD | €86.06M 94.08M USD | 13.50 | €0.04 0.04 USD | ||
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€84.79M 92.68M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €84.79M 92.68M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.34 2.56 USD |
+1.74
|
€83.67M 91.46M USD | €185.00 202.23 USD | €2.28 2.49 USD | €2.34 2.56 USD | €83.67M 91.46M USD | 25.99 | €0.09 0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.10 2.3 USD |
0
|
€70.03M 76.56M USD | €12.00 13.12 USD | €2.10 2.3 USD | €2.10 2.3 USD | €70.03M 76.56M USD | 6.36 | €0.33 0.36 USD | ||
| 2invest AG 2INV.F | €11.70 12.79 USD |
-2.5
|
€68.93M 75.35M USD | €777.00 849.37 USD | €11.70 12.79 USD | €11.90 13.01 USD | €68.93M 75.35M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.DE | €11.90 13.01 USD |
-2.46
|
€68.40M 74.77M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.00 13.12 USD | €68.40M 74.77M USD | 2.63 | €4.51 4.93 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.23 1.34 USD |
-1.21
|
€65.18M 71.25M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.25 1.37 USD | €65.18M 71.25M USD | 40.83 | €0.03 0.03 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-0.87
|
€62.55M 68.37M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.55M 68.37M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
0
|
€59.42M 64.95M USD | €112.00 122.43 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.50 92.37 USD |
-0.59
|
€59.41M 64.95M USD | €40.00 43.73 USD | €84.50 92.37 USD | €84.50 92.37 USD | €59.41M 64.95M USD | 0 | -€10.79 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
-0.61
|
€59.30M 64.82M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.30M 64.82M USD | 16.19 | €0.02 0.02 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.56
|
€46.66M 51.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.66M 51.01M USD | 0 | -€0.31 -0.3 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.64 2.89 USD |
-1.49
|
€42.42M 46.37M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €42.42M 46.37M USD | 1.91 | €1.38 1.51 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
-0.79
|
€40.84M 44.65M USD | €1.85K 2.02K USD | €24.80 27.11 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Elbstein AG EBS.HM | €1.25 1.37 USD |
+4.17
|
€40.63M 44.41M USD | €363.00 396.81 USD | €1.10 1.2 USD | €1.25 1.37 USD | €40.63M 44.41M USD | 0 | -€0.03 -0.03 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.78 0.85 USD |
-0.64
|
€39.59M 43.27M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €39.59M 43.27M USD | 0 | -€0.09 -0.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.03M 40.48M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
0
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
0
|
€36.23M 39.61M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.09 USD | €36.23M 39.61M USD | 0 | -€0.04 -0.04 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
-0.93
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.35 0.39 USD |
-6.84
|
€35.23M 38.51M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.35 0.39 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
+1.12
|
€34.21M 37.4M USD | €110.00 120.24 USD | €8.40 9.18 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 14.75 | €0.61 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}