결과 페이지 3 - 국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| lodgyslife AG IRPA.HM | €8.40 9.18 USD |
0
|
€31.93M 34.91M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €31.93M 34.91M USD | 14.73 | €0.57 0.62 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.78 USD |
-5.96
|
€30.59M 33.44M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €30.59M 33.44M USD | 0 | -€0.09 -0.09 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.22 1.33 USD |
-3.94
|
€28.92M 31.61M USD | €20.00 21.86 USD | €1.22 1.33 USD | €1.22 1.33 USD | €28.92M 31.61M USD | 11.09 | €0.11 0.12 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €41.00 44.82 USD |
+3.02
|
€27.98M 30.58M USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €27.98M 30.58M USD | 0 | -€0.32 -0.3 USD | ||
| Seafire AB (publ) OJ3.F | €0.62 0.68 USD |
-1.9
|
€27.14M 29.66M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.14M 29.66M USD | 0 | -€0.20 -0.2 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.09 USD |
-6.21
|
€26.28M 28.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.28M 28.73M USD | 2.76 | €0.03 0.03 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | ||
| U.S. Global Investors, Inc. UGL.F | €1.96 2.14 USD |
+0.51
|
€25.07M 27.4M USD | €19.00 20.77 USD | €1.96 2.14 USD | €1.96 2.14 USD | €25.07M 27.4M USD | 32.66 | €0.06 0.07 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €39.00 42.63 USD |
0
|
€24.31M 26.57M USD | €55.00 60.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €24.31M 26.57M USD | 8.05 | €4.84 5.29 USD | ||
| KH Group Oyj WE3.F | €0.40 0.44 USD |
-1.7
|
€23.72M 25.93M USD | €600.00 655.88 USD | €0.40 0.44 USD | €0.40 0.44 USD | €23.72M 25.93M USD | 20.19 | €0.02 0.02 USD | ||
| North Energy ASA RN2.F | €0.20 0.21 USD |
-0.51
|
€22.98M 25.12M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €22.98M 25.12M USD | 6.53 | €0.03 0.03 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
+1.77
|
€22.59M 24.69M USD | €1.20K 1.31K USD | €0.46 0.5 USD | €0.46 0.5 USD | €22.59M 24.69M USD | 0 | -€0.49 -0.5 USD | ||
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€21.66M 23.67M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €21.66M 23.67M USD | 0 | -€0.10 -0.1 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
-0.78
|
€20.66M 22.59M USD | €80.00 87.45 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.66M 22.59M USD | 3.96 | €1.60 1.75 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
-0.68
|
€20.35M 22.25M USD | €2.10K 2.3K USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Audacia SA 2JA.F | €3.70 4.04 USD |
-0.54
|
€19.47M 21.28M USD | €754.00 824.22 USD | €3.70 4.04 USD | €3.70 4.04 USD | €19.47M 21.28M USD | 21.76 | €0.17 0.19 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+3.12
|
€16.88M 18.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.88M 18.45M USD | 0 | €0.00 0 USD | ||
| Frontier IP Group Plc 8WT.F | €0.21 0.23 USD |
0
|
€15.06M 16.46M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.06M 16.46M USD | 0 | -€0.08 -0.08 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
-2.17
|
€14.76M 16.14M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €14.76M 16.14M USD | 3.60 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€12.53M 13.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.53M 13.7M USD | 0 | €0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.18 USD |
-2.13
|
€11.75M 12.84M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €11.75M 12.84M USD | 0 | -€0.07 -0.07 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+39.13
|
€10.14M 11.09M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.14M 11.09M USD | 0 | €0.00 0 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.84 0.92 USD |
+1.22
|
€9.84M 10.76M USD | €14.00 15.3 USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.84M 10.76M USD | 28.00 | €0.03 0.03 USD | ||
| tokentus investment AG 14D.DE | €1.07 1.17 USD |
0
|
€9.02M 9.86M USD | €4.68K 5.12K USD | €1.07 1.17 USD | €1.15 1.26 USD | €9.02M 9.86M USD | 0 | -€0.13 -0.1 USD | ||
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
+2.03
|
€8.74M 9.56M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.74M 9.56M USD | 2.01 | €0.15 0.16 USD | ||
| tokentus investment AG 14D.MU | €1.02 1.11 USD |
-2.86
|
€8.60M 9.4M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.04 USD |
0
|
€8.35M 9.13M USD | €89.69K 98.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.35M 9.13M USD | 0 | €0.00 0 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €13.00 14.21 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
-2.6
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.94 1.02 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| DLB-Anlageservice AG DLB.SG | €15.20 16.62 USD |
0
|
€7.60M 8.31M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.60M 8.31M USD | 21.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.10 11.04 USD |
0
|
€7.16M 7.83M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.16M 7.83M USD | 15.78 | €0.64 0.7 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.31 0.34 USD |
-7.69
|
€6.60M 7.21M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.60M 7.21M USD | 0 | -€0.09 -0.09 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.70 2.95 USD |
-2.88
|
€6.55M 7.16M USD | €1.06K 1.16K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.55M 7.16M USD | 0 | -€0.12 -0.1 USD | ||
| Lehner Investments AG LEH.F | €0.09 0.1 USD |
0
|
€6.43M 7.03M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.41 0.45 USD |
-0.96
|
€6.29M 6.87M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.29M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.40 1.53 USD |
0
|
€4.30M 4.7M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.30M 4.7M USD | 15.55 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+1.25
|
€4.04M 4.41M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.04M 4.41M USD | 0 | -€0.18 -0.1 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.14 2.34 USD |
0
|
€3.76M 4.11M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.76M 4.11M USD | 0 | -€0.03 -0.03 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.16 0.17 USD |
-8.82
|
€3.71M 4.05M USD | €11.60K 12.68K USD | €0.16 0.17 USD | €0.17 0.19 USD | €3.71M 4.05M USD | 2.21 | €0.07 0.08 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €6.00 6.56 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.49 0.53 USD |
+4.74
|
€3.45M 3.77M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.45M 3.77M USD | 0 | -€0.27 -0.2 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€2.53M 2.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.53M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
| Auden AG AD1.MU | €0.26 0.28 USD |
0
|
€2.32M 2.54M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.32M 2.54M USD | 0 | -€1.89 -2.06 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.30 0.33 USD |
0
|
€2.21M 2.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.21M 2.41M USD | 0 | -€0.25 -0.2 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.07 USD |
-13.79
|
€1.76M 1.92M USD | €0.00 0 USD | €0.07 0.07 USD | €0.10 0.11 USD | €1.76M 1.92M USD | 0 | -€0.04 -0.04 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-5.13
|
€1.73M 1.89M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.73M 1.89M USD | 3.70 | €0.01 0.01 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.78 0.85 USD |
0
|
€878.42K 960.23K USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €878.42K 960.23K USD | 1.73 | €0.45 0.49 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Strategie Kapital AG S14.DU | €0.21 0.23 USD |
0
|
€396.03K 432.92K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €396.03K 432.92K USD | 0 | -€0.42 -0.4 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.65 0.71 USD |
0
|
€308.31K 337.02K USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €308.31K 337.02K USD | 3.33 | €0.20 0.21 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.00 21.86 USD |
-3.7
|
€0.00 0 USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 24.18 | €0.83 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}