국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,710.00 213.21 USD |
+0.3
|
NT$253.66B 8.06B USD | NT$376.29K 11.96K USD | NT$6,630.00 210.67 USD | NT$6,850.00 217.66 USD | NT$253.66B 8.06B USD | 68.96 | NT$97.30 3.09 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
-2.6
|
NT$234.12B 7.44B USD | NT$5.29M 167.95K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,380.00 75.63 USD |
+1.49
|
NT$225.94B 7.18B USD | NT$786.53K 24.99K USD | NT$2,285.00 72.61 USD | NT$2,380.00 75.63 USD | NT$225.94B 7.18B USD | 78.13 | NT$30.46 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
+2.96
|
NT$219.82B 6.98B USD | NT$5.45M 173.25K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$219.82B 6.98B USD | 17.13 | NT$11.15 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.60 2.94 USD |
+0.65
|
NT$195.14B 6.2B USD | NT$1.94M 61.75K USD | NT$91.90 2.92 USD | NT$92.70 2.95 USD | NT$195.14B 6.2B USD | 21.28 | NT$4.35 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.26
|
NT$183.12B 5.82B USD | NT$2.08M 65.96K USD | NT$380.50 12.09 USD | NT$391.50 12.44 USD | NT$183.12B 5.82B USD | 33.21 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,930.00 61.33 USD |
-3.26
|
NT$144.15B 4.58B USD | NT$1.05M 33.44K USD | NT$1,930.00 61.33 USD | NT$1,995.00 63.39 USD | NT$144.15B 4.58B USD | 79.98 | NT$24.13 0.77 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$432.00 13.73 USD |
+1.65
|
NT$122.12B 3.88B USD | NT$10.99M 349.31K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$122.12B 3.88B USD | 40.00 | NT$10.80 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$897.00 28.5 USD |
-0.44
|
NT$81.88B 2.6B USD | NT$1.86M 59.1K USD | NT$891.00 28.31 USD | NT$904.00 28.72 USD | NT$81.88B 2.6B USD | 39.69 | NT$22.60 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$793.00 25.2 USD |
+0.38
|
NT$73.54B 2.34B USD | NT$401.13K 12.75K USD | NT$788.00 25.04 USD | NT$801.00 25.45 USD | NT$73.54B 2.34B USD | 84.72 | NT$9.36 0.3 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$173.00 5.5 USD |
+3.59
|
NT$73.34B 2.33B USD | NT$40.27M 1.28M USD | NT$165.50 5.26 USD | NT$176.00 5.59 USD | NT$73.34B 2.33B USD | 227.63 | NT$0.76 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$279.00 8.87 USD |
+9.84
|
NT$70.44B 2.24B USD | NT$80.69M 2.56M USD | NT$256.00 8.13 USD | NT$279.00 8.87 USD | NT$70.44B 2.24B USD | 79.94 | NT$3.49 0.11 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,965.00 62.44 USD |
-2.72
|
NT$64.43B 2.05B USD | NT$637.95K 20.27K USD | NT$1,930.00 61.33 USD | NT$2,025.00 64.34 USD | NT$64.43B 2.05B USD | 62.50 | NT$31.44 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$64.18B 2.04B USD | NT$1.44M 45.63K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$180.50 5.74 USD |
-3.22
|
NT$57.27B 1.82B USD | NT$10.84M 344.34K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$57.27B 1.82B USD | 17.20 | NT$10.49 0.33 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$599.00 19.03 USD |
+3.99
|
NT$55.42B 1.76B USD | NT$618.74K 19.66K USD | NT$578.00 18.37 USD | NT$599.00 19.03 USD | NT$55.42B 1.76B USD | 217.02 | NT$2.76 0.09 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$617.00 19.61 USD |
-0.8
|
NT$48.16B 1.53B USD | NT$377.97K 12.01K USD | NT$615.00 19.54 USD | NT$625.00 19.86 USD | NT$48.16B 1.53B USD | 17.21 | NT$35.85 1.14 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.10 2.7 USD |
-2.3
|
NT$44.82B 1.42B USD | NT$78.27M 2.49M USD | NT$84.90 2.7 USD | NT$88.70 2.82 USD | NT$44.82B 1.42B USD | 77.36 | NT$1.10 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.30 3 USD |
+2.5
|
NT$44.69B 1.42B USD | NT$10.43M 331.29K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$44.69B 1.42B USD | 18.09 | NT$5.21 0.17 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,525.00 48.46 USD |
+2.01
|
NT$44.55B 1.42B USD | NT$1.35M 42.8K USD | NT$1,480.00 47.03 USD | NT$1,545.00 49.09 USD | NT$44.55B 1.42B USD | 43.10 | NT$35.38 1.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$466.50 14.82 USD |
-2.3
|
NT$44.48B 1.41B USD | NT$4.18M 132.72K USD | NT$461.00 14.65 USD | NT$478.00 15.19 USD | NT$44.48B 1.41B USD | 31.35 | NT$14.88 0.47 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.00 12.81 USD |
0
|
NT$41.77B 1.33B USD | NT$676.30K 21.49K USD | NT$400.00 12.71 USD | NT$404.50 12.85 USD | NT$41.77B 1.33B USD | 10075.00 | NT$0.04 0.001 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.60 1.67 USD |
-0.94
|
NT$39.17B 1.24B USD | NT$2.10M 66.84K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$39.17B 1.24B USD | 13.84 | NT$3.80 0.12 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$585.00 18.59 USD |
-0.85
|
NT$39.15B 1.24B USD | NT$2.13M 67.7K USD | NT$581.00 18.46 USD | NT$603.00 19.16 USD | NT$39.15B 1.24B USD | 86.92 | NT$6.73 0.21 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$38.88B 1.24B USD | NT$3.54M 112.4K USD | NT$41.90 1.33 USD | NT$43.20 1.37 USD | NT$38.88B 1.24B USD | 25.20 | NT$1.67 0.05 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$451.00 14.33 USD |
+1.12
|
NT$38.58B 1.23B USD | NT$92.37K 2.93K USD | NT$443.00 14.08 USD | NT$451.50 14.35 USD | NT$38.58B 1.23B USD | 20.91 | NT$21.56 0.69 USD | ||
| Xintec Inc. 3374.TWO | NT$138.00 4.38 USD |
-2.13
|
NT$37.45B 1.19B USD | NT$2.13M 67.83K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$37.45B 1.19B USD | 29.67 | NT$4.65 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+0.97
|
NT$36.69B 1.17B USD | NT$30.77M 977.69K USD | NT$252.00 8.01 USD | NT$262.00 8.33 USD | NT$36.69B 1.17B USD | 54.38 | NT$4.79 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.80 2.82 USD |
-3.48
|
NT$34.72B 1.1B USD | NT$7.06M 224.19K USD | NT$88.50 2.81 USD | NT$92.70 2.95 USD | NT$34.72B 1.1B USD | 98.66 | NT$0.90 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.00 10.87 USD |
+1.18
|
NT$32.85B 1.04B USD | NT$1.63M 51.87K USD | NT$340.50 10.82 USD | NT$351.50 11.17 USD | NT$32.85B 1.04B USD | 48.99 | NT$6.98 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$351.00 11.15 USD |
+1.15
|
NT$32.63B 1.04B USD | NT$9.25M 294.05K USD | NT$349.00 11.09 USD | NT$362.00 11.5 USD | NT$32.63B 1.04B USD | 33.20 | NT$10.57 0.34 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$32.56B 1.03B USD | NT$9.54M 303.26K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$32.56B 1.03B USD | 36.92 | NT$3.02 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$384.00 12.2 USD |
+6.82
|
NT$30.93B 982.74M USD | NT$35.70M 1.13M USD | NT$362.00 11.5 USD | NT$388.00 12.33 USD | NT$30.93B 982.74M USD | 70.45 | NT$5.45 0.17 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$204.00 6.48 USD |
-0.73
|
NT$30.59B 971.99M USD | NT$1.08M 34.34K USD | NT$204.00 6.48 USD | NT$207.00 6.58 USD | NT$30.59B 971.99M USD | 16.17 | NT$12.61 0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
+0.99
|
NT$28.39B 902.18M USD | NT$1.01M 32.12K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
-4.11
|
NT$20.63B 655.66M USD | NT$3.58M 113.79K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$19.40B 616.46M USD | NT$1.80M 57.09K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$19.40B 616.46M USD | 0 | -NT$0.87 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.30 1.57 USD |
-1.6
|
NT$18.89B 600.33M USD | NT$2.46M 78.21K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$18.89B 600.33M USD | 0 | -NT$1.90 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$783.00 24.88 USD |
+2.62
|
NT$18.17B 577.32M USD | NT$1.89M 60.1K USD | NT$774.00 24.59 USD | NT$829.00 26.34 USD | NT$18.17B 577.32M USD | 66.24 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$623.00 19.8 USD |
+1.3
|
NT$17.46B 554.81M USD | NT$285.18K 9.06K USD | NT$608.00 19.32 USD | NT$630.00 20.02 USD | NT$17.46B 554.81M USD | 44.24 | NT$14.08 0.45 USD | ||
| M31 Technology Corporation 6643.TWO | NT$413.00 13.12 USD |
-0.36
|
NT$17.26B 548.43M USD | NT$317.43K 10.09K USD | NT$413.00 13.12 USD | NT$418.50 13.3 USD | NT$17.26B 548.43M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$227.50 7.23 USD |
-1.52
|
NT$16.84B 535.06M USD | NT$261.92K 8.32K USD | NT$227.50 7.23 USD | NT$231.00 7.34 USD | NT$16.84B 535.06M USD | 19.99 | NT$11.38 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.80 0.92 USD |
-0.69
|
NT$16.52B 524.95M USD | NT$2.32M 73.77K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$16.52B 524.95M USD | 0 | -NT$0.06 -0.001 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$157.00 4.99 USD |
+0.64
|
NT$16.02B 509.02M USD | NT$2.21M 70.15K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$16.02B 509.02M USD | 16.56 | NT$9.48 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.50 7.8 USD |
+0.82
|
NT$16.00B 508.52M USD | NT$492.31K 15.64K USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$16.00B 508.52M USD | 15.31 | NT$16.03 0.51 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.70 2.21 USD |
-1.27
|
NT$15.85B 503.61M USD | NT$1.04M 33.04K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$15.85B 503.61M USD | 10.97 | NT$6.35 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$140.00 4.45 USD |
-0.71
|
NT$14.81B 470.53M USD | NT$4.22M 134.23K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$14.81B 470.53M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$14.55B 462.39M USD | NT$745.17K 23.68K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$14.55B 462.39M USD | 13.16 | NT$12.27 0.39 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.30 2.81 USD |
+0.34
|
NT$14.20B 451.25M USD | NT$986.02K 31.33K USD | NT$86.90 2.76 USD | NT$88.70 2.82 USD | NT$14.20B 451.25M USD | 41.45 | NT$2.13 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$102.50 3.26 USD |
+5.34
|
NT$13.97B 443.8M USD | NT$2.10M 66.76K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$13.97B 443.8M USD | 18.56 | NT$5.52 0.18 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.70 1.8 USD |
-2.07
|
NT$13.86B 440.55M USD | NT$3.83M 121.86K USD | NT$56.70 1.8 USD | NT$59.00 1.87 USD | NT$13.86B 440.55M USD | 31.32 | NT$1.81 0.06 USD | ||
| Sysgration Ltd. 5309.TWO | NT$67.50 2.14 USD |
+7.14
|
NT$13.66B 433.92M USD | NT$29.24M 929.07K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$13.66B 433.92M USD | 281.25 | NT$0.24 0.007 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$202.50 6.43 USD |
-0.49
|
NT$13.58B 431.36M USD | NT$251.43K 7.99K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$13.58B 431.36M USD | 32.76 | NT$6.18 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.00 1.27 USD |
-4.19
|
NT$13.02B 413.84M USD | NT$9.86M 313.31K USD | NT$39.85 1.27 USD | NT$42.60 1.35 USD | NT$13.02B 413.84M USD | 0 | -NT$2.05 -0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.10 2.86 USD |
-1.85
|
NT$12.83B 407.81M USD | NT$350.24K 11.13K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.83B 407.81M USD | 0 | -NT$0.46 -0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$198.50 6.31 USD |
+2.85
|
NT$12.25B 389.4M USD | NT$3.29M 104.52K USD | NT$191.50 6.08 USD | NT$201.50 6.4 USD | NT$12.25B 389.4M USD | 25.25 | NT$7.86 0.25 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$435.50 13.84 USD |
-3.01
|
NT$11.96B 380.1M USD | NT$993.98K 31.58K USD | NT$431.50 13.71 USD | NT$449.50 14.28 USD | NT$11.96B 380.1M USD | 28.65 | NT$15.20 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$128.50 4.08 USD |
-2.65
|
NT$11.73B 372.59M USD | NT$1.02M 32.53K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$11.73B 372.59M USD | 0 | -NT$17.67 -0.5 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.30 2.17 USD |
+0.74
|
NT$11.69B 371.55M USD | NT$19.51M 619.85K USD | NT$67.10 2.13 USD | NT$70.60 2.24 USD | NT$11.69B 371.55M USD | 25.01 | NT$2.73 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$269.00 8.55 USD |
+1.32
|
NT$11.56B 367.47M USD | NT$726.51K 23.09K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$11.56B 367.47M USD | 15.38 | NT$17.49 0.56 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
+0.51
|
NT$11.46B 364.13M USD | NT$1.12M 35.5K USD | NT$77.70 2.47 USD | NT$79.50 2.53 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.50 4.05 USD |
+2
|
NT$10.97B 348.65M USD | NT$646.72K 20.55K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.97B 348.65M USD | 21.21 | NT$6.01 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.30 1.85 USD |
0
|
NT$10.73B 340.93M USD | NT$213.72K 6.79K USD | NT$58.00 1.84 USD | NT$58.80 1.87 USD | NT$10.73B 340.93M USD | 13.43 | NT$4.34 0.14 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
+0.7
|
NT$10.57B 335.88M USD | NT$266.80K 8.48K USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.30 2.33 USD |
0
|
NT$10.35B 328.93M USD | NT$632.39K 20.09K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$10.35B 328.93M USD | 90.49 | NT$0.81 0.03 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.50 9.58 USD |
+0.17
|
NT$10.22B 324.9M USD | NT$334.94K 10.64K USD | NT$299.00 9.5 USD | NT$304.50 9.68 USD | NT$10.22B 324.9M USD | 478.57 | NT$0.63 0.02 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$246.50 7.83 USD |
+0.41
|
NT$9.86B 313.19M USD | NT$16.71M 530.9K USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$9.86B 313.19M USD | 0 | -NT$0.64 -0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.50 5.58 USD |
-6.15
|
NT$9.79B 310.99M USD | NT$5.40M 171.46K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$9.79B 310.99M USD | 40.53 | NT$4.33 0.14 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$182.50 5.8 USD |
-2.93
|
NT$9.72B 309.01M USD | NT$142.30K 4.52K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$9.72B 309.01M USD | 30.87 | NT$5.91 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.00 6.77 USD |
-0.7
|
NT$9.72B 308.98M USD | NT$217.66K 6.92K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$9.72B 308.98M USD | 32.46 | NT$6.56 0.21 USD | ||
| WITS Corp. 4953.TWO | NT$130.00 4.13 USD |
-1.89
|
NT$9.51B 302.15M USD | NT$553.41K 17.58K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$9.51B 302.15M USD | 20.15 | NT$6.45 0.2 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$9.33B 296.53M USD | NT$139.14K 4.42K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$9.33B 296.53M USD | 0 | -NT$2.01 -0.06 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
+0.75
|
NT$9.26B 294.27M USD | NT$591.16K 18.78K USD | NT$92.00 2.92 USD | NT$95.60 3.04 USD | NT$9.26B 294.27M USD | 17.34 | NT$5.39 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$100.00 3.18 USD |
-4.76
|
NT$9.12B 289.72M USD | NT$3.18M 101.15K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$9.12B 289.72M USD | 16.69 | NT$5.99 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$8.93B 283.68M USD | NT$164.54K 5.23K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$8.93B 283.68M USD | 19.71 | NT$5.25 0.17 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.60 1.42 USD |
+0.22
|
NT$8.88B 282.27M USD | NT$204.76K 6.51K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$8.88B 282.27M USD | 21.03 | NT$2.12 0.07 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.00 5.4 USD |
-3.13
|
NT$8.84B 280.89M USD | NT$738.54K 23.47K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$8.84B 280.89M USD | 35.86 | NT$4.74 0.15 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$179.00 5.69 USD |
-1.65
|
NT$8.76B 278.2M USD | NT$52.41K 1.67K USD | NT$179.00 5.69 USD | NT$186.50 5.93 USD | NT$8.76B 278.2M USD | 27.45 | NT$6.52 0.21 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.40 2.11 USD |
+3.91
|
NT$8.53B 271.12M USD | NT$1.30M 41.19K USD | NT$65.80 2.09 USD | NT$67.10 2.13 USD | NT$8.53B 271.12M USD | 17.80 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$48.60 1.54 USD |
-1.02
|
NT$8.53B 271.07M USD | NT$2.68M 85K USD | NT$48.25 1.53 USD | NT$49.55 1.57 USD | NT$8.53B 271.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| 91APP, Inc. 6741.TWO | NT$73.20 2.33 USD |
+2.38
|
NT$8.38B 266.34M USD | NT$258.61K 8.22K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$8.38B 266.34M USD | 17.14 | NT$4.27 0.14 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.70 2.41 USD |
+0.13
|
NT$8.16B 259.26M USD | NT$185.50K 5.89K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$8.16B 259.26M USD | 16.14 | NT$4.69 0.15 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$137.00 4.35 USD |
-4.2
|
NT$8.09B 257.1M USD | NT$681.12K 21.64K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$8.09B 257.1M USD | 21.14 | NT$6.48 0.21 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.80 2.54 USD |
-1.6
|
NT$7.80B 247.86M USD | NT$304.35K 9.67K USD | NT$79.80 2.54 USD | NT$82.30 2.62 USD | NT$7.80B 247.86M USD | 21.98 | NT$3.63 0.12 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$7.79B 247.53M USD | NT$9.66M 306.82K USD | NT$70.30 2.23 USD | NT$73.20 2.33 USD | NT$7.79B 247.53M USD | 132.22 | NT$0.54 0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.10 1.66 USD |
-2.98
|
NT$7.78B 247.24M USD | NT$5.04M 160.02K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$7.78B 247.24M USD | 57.25 | NT$0.91 0.03 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.70 1.36 USD |
+0.95
|
NT$7.75B 246.37M USD | NT$7.06M 224.33K USD | NT$41.75 1.33 USD | NT$43.20 1.37 USD | NT$7.75B 246.37M USD | 20.04 | NT$2.13 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$177.00 5.62 USD |
+1.72
|
NT$7.73B 245.7M USD | NT$157.88K 5.02K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$7.73B 245.7M USD | 14.75 | NT$12.00 0.38 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$75.00 2.38 USD |
+2.88
|
NT$7.51B 238.49M USD | NT$167.89K 5.33K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$7.51B 238.49M USD | 33.63 | NT$2.23 0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.10 1.81 USD |
-2.73
|
NT$7.39B 234.89M USD | NT$7.84M 249.12K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$7.39B 234.89M USD | 178.43 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$7.34B 233.27M USD | NT$286.49K 9.1K USD | NT$41.90 1.33 USD | NT$43.15 1.37 USD | NT$7.34B 233.27M USD | 21.13 | NT$1.99 0.06 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
0
|
NT$7.25B 230.22M USD | NT$9.55M 303.48K USD | NT$53.20 1.69 USD | NT$58.60 1.86 USD | NT$7.25B 230.22M USD | 12.27 | NT$4.70 0.15 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.90 1.39 USD |
-2.66
|
NT$7.24B 229.91M USD | NT$2.17M 68.85K USD | NT$43.80 1.39 USD | NT$44.70 1.42 USD | NT$7.24B 229.91M USD | 439.00 | NT$0.10 0.003 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.50 4.24 USD |
-1.11
|
NT$7.08B 225.07M USD | NT$137.87K 4.38K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$7.08B 225.07M USD | 39.97 | NT$3.34 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.20 2.8 USD |
-3.4
|
NT$7.05B 223.95M USD | NT$20.63M 655.62K USD | NT$84.50 2.69 USD | NT$94.00 2.99 USD | NT$7.05B 223.95M USD | 2205.00 | NT$0.04 0.001 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.00 3.62 USD |
-1.3
|
NT$6.84B 217.36M USD | NT$159.46K 5.07K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.84B 217.36M USD | 13.71 | NT$8.31 0.26 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.55 0.56 USD |
+0.86
|
NT$6.79B 215.84M USD | NT$5.35M 169.89K USD | NT$17.50 0.56 USD | NT$18.30 0.58 USD | NT$6.79B 215.84M USD | 47.43 | NT$0.37 0.01 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
+0.43
|
NT$6.75B 214.49M USD | NT$331.99K 10.55K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.99 -0.03 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$86.20 2.74 USD |
+4.87
|
NT$6.74B 214.24M USD | NT$2.28M 72.59K USD | NT$81.60 2.59 USD | NT$87.40 2.78 USD | NT$6.74B 214.24M USD | 34.07 | NT$2.53 0.08 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.60 2.94 USD |
-0.43
|
NT$6.72B 213.48M USD | NT$371.36K 11.8K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$6.72B 213.48M USD | 13.84 | NT$6.69 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||