결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$539.38M 17.14M USD | NT$29.78K 946.2 USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$539.38M 17.14M USD | 0 | -NT$0.65 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
0
|
NT$532.31M 16.91M USD | NT$209.00 6.64 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.08 -0.06 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-2.6
|
NT$520.36M 16.53M USD | NT$27.16K 863.02 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$1.00 0.03 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | |
| MetaEdge Corporation 6816.TWO | NT$39.90 1.27 USD |
-4.77
|
NT$485.98M 15.44M USD | NT$1.00K 31.78 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$485.98M 15.44M USD | 22.67 | NT$1.76 0.06 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$449.69M 14.29M USD | NT$10.00K 317.75 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$449.69M 14.29M USD | 0 | -NT$0.35 -0.01 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.75 0.5 USD |
0
|
NT$414.10M 13.16M USD | NT$6.52K 207.17 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$414.10M 13.16M USD | 46.32 | NT$0.34 0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.10 0.96 USD |
-6.38
|
NT$406.35M 12.91M USD | NT$1.00K 31.78 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$406.35M 12.91M USD | 0 | -NT$1.46 -0.04 USD | |
| Papago Inc. 3632.TWO | NT$9.57 0.3 USD |
-0.31
|
NT$391.31M 12.43M USD | NT$2.31K 73.27 USD | NT$9.54 0.3 USD | NT$9.57 0.3 USD | NT$391.31M 12.43M USD | 0 | -NT$0.47 -0.01 USD | |
| Phonic Corporation 3067.TWO | NT$18.70 0.59 USD |
0
|
NT$374.00M 11.88M USD | NT$6.15K 195.48 USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$1.24 -0.03 USD | |
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
+3.77
|
NT$313.60M 9.96M USD | NT$9.11K 289.35 USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$312.66M 9.93M USD | NT$7.06K 224.3 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$312.66M 9.93M USD | 0 | -NT$0.37 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
+0.55
|
NT$309.45M 9.83M USD | NT$24.00K 762.61 USD | NT$3.64 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.02 0.19 USD |
+0.17
|
NT$288.64M 9.17M USD | NT$25.00K 794.41 USD | NT$6.02 0.19 USD | NT$6.48 0.21 USD | NT$288.64M 9.17M USD | 0 | -NT$0.25 -0.007 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.85 0.6 USD |
-0.53
|
NT$278.53M 8.85M USD | NT$2.13K 67.68 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$278.53M 8.85M USD | 0 | -NT$1.11 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
-1.8
|
NT$273.00M 8.67M USD | NT$4.21K 133.74 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$273.00M 8.67M USD | 0 | -NT$2.83 -0.08 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.60 0.53 USD |
+3.11
|
NT$249.00M 7.91M USD | NT$8.23K 261.42 USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$249.00M 7.91M USD | 1660.00 | NT$0.01 0.0003 USD | |
| Bryton Inc. 7558.TWO | NT$10.55 0.34 USD |
+0.48
|
NT$196.45M 6.24M USD | NT$11.00K 349.59 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$196.45M 6.24M USD | 18.50 | NT$0.57 0.02 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.85 0.22 USD |
+5.06
|
NT$156.18M 4.96M USD | NT$245.04K 7.79K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$156.18M 4.96M USD | 0 | -NT$3.01 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||