결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.45 0.65 USD |
-5.32
|
NT$531.70M 16.89M USD | NT$1.51K 47.92 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$531.70M 16.89M USD | 0 | -NT$0.47 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$495.10M 15.73M USD | NT$613.00 19.48 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$477.25M 15.16M USD | NT$21.00K 667.38 USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$477.25M 15.16M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
-6.85
|
NT$462.57M 14.7M USD | NT$4.29K 136.32 USD | NT$33.40 1.06 USD | NT$36.30 1.15 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$102.00 3.24 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$444.11M 14.11M USD | NT$52.00K 1.65K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.14 0.2 USD |
-9.97
|
NT$441.74M 14.04M USD | NT$107.00K 3.4K USD | NT$6.14 0.2 USD | NT$6.40 0.2 USD | NT$441.74M 14.04M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.93 0.16 USD |
-1.79
|
NT$416.83M 13.24M USD | NT$45.12K 1.43K USD | NT$4.84 0.15 USD | NT$5.02 0.16 USD | NT$416.83M 13.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.60 0.85 USD |
+3.7
|
NT$412.04M 13.09M USD | NT$275.37K 8.75K USD | NT$25.60 0.81 USD | NT$28.20 0.9 USD | NT$412.04M 13.09M USD | 17.61 | NT$1.51 0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$386.00M 12.27M USD | NT$20.59K 654.28 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$386.00M 12.27M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.35 0.71 USD |
-2.83
|
NT$366.09M 11.63M USD | NT$65.93K 2.09K USD | NT$21.50 0.68 USD | NT$23.90 0.76 USD | NT$366.09M 11.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$25.85 0.82 USD |
+3.61
|
NT$348.98M 11.09M USD | NT$10.04K 319.06 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$348.98M 11.09M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.43 0.17 USD |
-5.73
|
NT$260.35M 8.27M USD | NT$3.15K 100.12 USD | NT$5.42 0.17 USD | NT$5.76 0.18 USD | NT$260.35M 8.27M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.25 0.39 USD |
-2.78
|
NT$253.58M 8.06M USD | NT$30.04K 954.59 USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$253.58M 8.06M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$245.28M 7.79M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$245.28M 7.79M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
0
|
NT$182.60M 5.8M USD | NT$6.34K 201.39 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$182.60M 5.8M USD | 0 | -NT$0.38 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||