결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.95 0.44 USD |
0
|
NT$528.02M 16.78M USD | NT$24.00 0.76 USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$528.02M 16.78M USD | 31.00 | NT$0.45 0.01 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.80 0.41 USD |
-0.78
|
NT$522.12M 16.59M USD | NT$8.00K 254.33 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$522.12M 16.59M USD | 0 | -NT$1.59 -0.05 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
0
|
NT$520.36M 16.53M USD | NT$692.00 21.99 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
+2.5
|
NT$499.38M 15.87M USD | NT$9.00 0.29 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$30.25 0.96 USD |
+0.83
|
NT$491.71M 15.62M USD | NT$9.00K 285.98 USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$491.71M 15.62M USD | 21.45 | NT$1.41 0.04 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.20 0.39 USD |
+1.67
|
NT$453.41M 14.41M USD | NT$3.00K 95.33 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$453.41M 14.41M USD | 43.57 | NT$0.28 0.008 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$31.75 1.01 USD |
0
|
NT$428.62M 13.62M USD | NT$1.00 0.03 USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$428.62M 13.62M USD | 0 | -NT$1.41 -0.04 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
0
|
NT$424.62M 13.49M USD | NT$5.00K 158.78 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$424.62M 13.49M USD | 28.83 | NT$0.56 0.02 USD | ||
| Papago Inc. 3632.TWO | NT$9.81 0.31 USD |
0
|
NT$401.12M 12.75M USD | NT$1.06K 33.75 USD | NT$9.81 0.31 USD | NT$9.81 0.31 USD | NT$401.12M 12.75M USD | 0 | -NT$0.67 -0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.50 0.59 USD |
0
|
NT$370.00M 11.76M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$1.24 -0.03 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.02 0.13 USD |
+9.84
|
NT$339.89M 10.8M USD | NT$154.04K 4.89K USD | NT$4.02 0.13 USD | NT$4.02 0.13 USD | NT$339.89M 10.8M USD | 0 | -NT$0.81 -0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$105.00 3.34 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$8.01K 254.58 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.10 0.19 USD |
0
|
NT$292.48M 9.29M USD | NT$10.00 0.32 USD | NT$6.02 0.19 USD | NT$6.10 0.19 USD | NT$292.48M 9.29M USD | 0 | -NT$0.25 -0.007 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
0
|
NT$273.00M 8.67M USD | NT$1.83K 58.21 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$273.00M 8.67M USD | 0 | -NT$2.83 -0.08 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.80 0.57 USD |
-4.04
|
NT$263.01M 8.36M USD | NT$9.00K 285.98 USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$263.01M 8.36M USD | 0 | -NT$0.85 -0.02 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.00 0.51 USD |
0
|
NT$240.00M 7.63M USD | NT$4.20K 133.3 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$240.00M 7.63M USD | 533.33 | NT$0.03 0.0009 USD | ||
| Bryton Inc. 7558.TWO | NT$10.75 0.34 USD |
0
|
NT$200.18M 6.36M USD | NT$1.00 0.03 USD | NT$10.75 0.34 USD | NT$10.75 0.34 USD | NT$200.18M 6.36M USD | 18.85 | NT$0.57 0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.40 0.2 USD |
+1.59
|
NT$145.92M 4.64M USD | NT$21.01K 667.69 USD | NT$6.40 0.2 USD | NT$6.63 0.21 USD | NT$145.92M 4.64M USD | 0 | -NT$3.01 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||