결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.70 0.47 USD |
+2.8
|
NT$556.41M 17.68M USD | NT$126.38K 4.02K USD | NT$14.25 0.45 USD | NT$15.50 0.49 USD | NT$556.41M 17.68M USD | 0 | -NT$0.65 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.15 0.67 USD |
-0.47
|
NT$534.25M 16.98M USD | NT$12.10K 384.39 USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$534.25M 16.98M USD | 0 | -NT$0.84 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
-3.33
|
NT$532.31M 16.91M USD | NT$6.31K 200.6 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.08 -0.06 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| MetaEdge Corporation 6816.TWO | NT$41.90 1.33 USD |
0
|
NT$510.34M 16.22M USD | NT$1.00 0.03 USD | NT$41.90 1.33 USD | NT$41.90 1.33 USD | NT$510.34M 16.22M USD | 23.80 | NT$1.76 0.06 USD | |
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$1.00 0.03 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-2.8
|
NT$451.55M 14.35M USD | NT$37.00K 1.18K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$451.55M 14.35M USD | 0 | -NT$0.35 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$32.15 1.02 USD |
-1.08
|
NT$434.03M 13.79M USD | NT$4.01K 127.51 USD | NT$29.80 0.95 USD | NT$32.15 1.02 USD | NT$434.03M 13.79M USD | 0 | -NT$1.46 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.75 0.5 USD |
-1.56
|
NT$414.10M 13.16M USD | NT$5.50K 174.61 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$414.10M 13.16M USD | 46.32 | NT$0.34 0.01 USD | |
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
0
|
NT$392.53M 12.47M USD | NT$15.24K 484.1 USD | NT$9.52 0.3 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.47 -0.01 USD | |
| Phonic Corporation 3067.TWO | NT$18.70 0.59 USD |
0
|
NT$374.00M 11.88M USD | NT$6.15K 195.48 USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$1.40 -0.04 USD | |
| Tsky Co.,Ltd 6784.TWO | NT$16.90 0.54 USD |
-3.15
|
NT$311.74M 9.91M USD | NT$2.00K 63.58 USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$311.74M 9.91M USD | 0 | -NT$0.37 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
0
|
NT$307.76M 9.78M USD | NT$11.00K 349.53 USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.60 0.46 USD |
-0.68
|
NT$302.22M 9.6M USD | NT$13.00K 413.21 USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$302.22M 9.6M USD | 0 | -NT$0.50 -0.01 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.01 0.19 USD |
+1.52
|
NT$288.16M 9.16M USD | NT$14.00K 444.85 USD | NT$6.00 0.19 USD | NT$6.01 0.19 USD | NT$288.16M 9.16M USD | 0 | -NT$0.25 -0.007 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
0
|
NT$280.00M 8.9M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$278.00M 8.83M USD | NT$4.34K 137.81 USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$278.00M 8.83M USD | 0 | -NT$3.60 -0.1 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$241.50M 7.67M USD | NT$27.49K 873.5 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$241.50M 7.67M USD | 1610.00 | NT$0.01 0.0003 USD | |
| Bryton Inc. 7558.TWO | NT$10.50 0.33 USD |
0
|
NT$195.52M 6.21M USD | NT$1.00K 31.81 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$195.52M 6.21M USD | 18.42 | NT$0.57 0.02 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.52 0.21 USD |
+4.49
|
NT$148.66M 4.72M USD | NT$13.10K 416.29 USD | NT$6.24 0.2 USD | NT$6.52 0.21 USD | NT$148.66M 4.72M USD | 0 | -NT$3.01 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||