결과 페이지 5 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$49.06K 1.56K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$495.10M 15.73M USD | NT$15.80K 502.08 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
0
|
NT$490.66M 15.59M USD | NT$29.00K 921.48 USD | NT$6.76 0.21 USD | NT$6.82 0.22 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$485.41M 15.42M USD | NT$39.39K 1.25K USD | NT$11.65 0.37 USD | NT$12.65 0.4 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$856.00 27.2 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$449.69M 14.29M USD | NT$47.06K 1.5K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$449.69M 14.29M USD | 31.84 | NT$0.38 0.01 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
+0.6
|
NT$424.44M 13.49M USD | NT$61.00K 1.94K USD | NT$4.70 0.15 USD | NT$5.14 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$397.32M 12.63M USD | NT$25.07K 796.61 USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$397.32M 12.63M USD | 16.98 | NT$1.51 0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.25 1.25 USD |
-1.26
|
NT$392.50M 12.47M USD | NT$27.52K 874.39 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$392.50M 12.47M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$15.43K 490.26 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$376.74M 11.97M USD | NT$67.62K 2.15K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$10.88K 345.68 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
0
|
NT$336.83M 10.7M USD | NT$5.21K 165.49 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.76 0.18 USD |
-0.35
|
NT$276.17M 8.78M USD | NT$1.00K 31.78 USD | NT$5.76 0.18 USD | NT$5.76 0.18 USD | NT$276.17M 8.78M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$260.82M 8.29M USD | NT$14.12K 448.67 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$260.82M 8.29M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$246.02M 7.82M USD | NT$3.47K 110.26 USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$246.02M 7.82M USD | 0 | -NT$1.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||