결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.4 1.86 USD |
-0.34
|
$3.83B 121.55M USD | $3K 95.33 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.55M USD | 10.73 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116 3.69 USD |
0
|
$3.8B 120.81M USD | $8.32K 264.37 USD | $115 3.65 USD | $116 3.69 USD | $3.8B 120.81M USD | 20.13 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.9 2.35 USD |
0
|
$3.76B 119.52M USD | $5.09K 161.74 USD | $73.7 2.34 USD | $73.9 2.35 USD | $3.76B 119.52M USD | 62.10 | $1.19 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $38 1.21 USD |
+0.26
|
$3.75B 119.04M USD | $19K 603.73 USD | $38 1.21 USD | $38.15 1.21 USD | $3.75B 119.04M USD | 57.57 | $0.66 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37.15 1.18 USD |
+1.36
|
$3.66B 116.3M USD | $73.75K 2.34K USD | $36.65 1.16 USD | $37.15 1.18 USD | $3.66B 116.3M USD | 15.87 | $2.34 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.35 1.47 USD |
+0.22
|
$3.53B 112.16M USD | $17.95K 570.46 USD | $46.35 1.47 USD | $47.2 1.5 USD | $3.53B 112.16M USD | 13.01 | $3.56 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$3.53B 112.14M USD | $11.38K 361.7 USD | $159.5 5.07 USD | $159.5 5.07 USD | $3.53B 112.14M USD | 83.95 | $1.87 0.06 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.2 2.23 USD |
+1.15
|
$3.47B 110.35M USD | $65.97K 2.1K USD | $69.7 2.21 USD | $71.2 2.26 USD | $3.47B 110.35M USD | 0 | -$0.17 -0.005 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.1 1.72 USD |
-1.64
|
$3.46B 109.96M USD | $58.44K 1.86K USD | $53.7 1.71 USD | $54.4 1.73 USD | $3.46B 109.96M USD | 62.90 | $0.86 0.03 USD | |
| Powertip Image Corp 6498.TWO | $84 2.67 USD |
-0.24
|
$3.44B 109.33M USD | $1 0.03 USD | $84 2.67 USD | $84 2.67 USD | $3.44B 109.33M USD | 14.00 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $73 2.32 USD |
+0.14
|
$3.34B 106.05M USD | $13.04K 414.45 USD | $73 2.32 USD | $73.4 2.33 USD | $3.34B 106.05M USD | 60.83 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $46.91K 1.49K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+0.74
|
$3.27B 103.95M USD | $6.04K 192.02 USD | $135 4.29 USD | $136.5 4.34 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140.5 4.46 USD |
-0.35
|
$3.23B 102.68M USD | $4.69K 148.93 USD | $140.5 4.46 USD | $140.5 4.46 USD | $3.23B 102.68M USD | 14.68 | $9.57 0.3 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $146.5 4.66 USD |
-0.34
|
$3.19B 101.48M USD | $5.1K 162.09 USD | $146.5 4.66 USD | $147 4.67 USD | $3.19B 101.48M USD | 35.73 | $4.1 0.13 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
0
|
$3.04B 96.75M USD | $21.28K 676.31 USD | $65.2 2.07 USD | $66 2.1 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $172 5.47 USD |
-0.29
|
$2.94B 93.44M USD | $17.16K 545.23 USD | $171.5 5.45 USD | $172.5 5.48 USD | $2.94B 93.44M USD | 14.53 | $11.83 0.38 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
-0.13
|
$2.72B 86.27M USD | $21.56K 685.08 USD | $79.2 2.52 USD | $79.9 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.7 0.88 USD |
-0.36
|
$2.7B 85.82M USD | $33.83K 1.07K USD | $27.7 0.88 USD | $28 0.89 USD | $2.7B 85.82M USD | 0 | -$3.39 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $75.5 2.4 USD |
+0.53
|
$2.61B 83.01M USD | $25.17K 799.88 USD | $75 2.38 USD | $75.1 2.39 USD | $2.61B 83.01M USD | 13.90 | $5.43 0.17 USD | |
| Tekom Technologies, Inc 6294.TWO | $103 3.27 USD |
+0.98
|
$2.53B 80.42M USD | $62.15K 1.97K USD | $102 3.24 USD | $104 3.3 USD | $2.53B 80.42M USD | 12.63 | $8.15 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.3 1.88 USD |
-0.17
|
$2.5B 79.37M USD | $24.06K 764.51 USD | $59.3 1.88 USD | $59.9 1.9 USD | $2.5B 79.37M USD | 15.48 | $3.83 0.12 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.7 1.01 USD |
-0.16
|
$2.48B 78.68M USD | $2K 63.55 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2.48B 78.68M USD | 22.64 | $1.4 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.8 2.06 USD |
0
|
$2.42B 77.01M USD | $3K 95.33 USD | $64.8 2.06 USD | $65 2.07 USD | $2.42B 77.01M USD | 29.05 | $2.23 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $107 3.4 USD |
0
|
$2.35B 74.8M USD | $4.15K 131.93 USD | $107 3.4 USD | $107 3.4 USD | $2.35B 74.8M USD | 26.48 | $4.04 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.85 1.04 USD |
+0.92
|
$2.33B 74.19M USD | $280.4K 8.91K USD | $32.6 1.04 USD | $33.05 1.05 USD | $2.33B 74.19M USD | 14.86 | $2.21 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $64.8 2.06 USD |
-1.82
|
$2.29B 72.75M USD | $20K 635.51 USD | $64.8 2.06 USD | $67 2.13 USD | $2.29B 72.75M USD | 62.30 | $1.04 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.6 2.02 USD |
+0.16
|
$2.2B 69.99M USD | $8K 254.3 USD | $63.5 2.02 USD | $64.2 2.04 USD | $2.2B 69.99M USD | 16.14 | $3.94 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+1.27
|
$2.16B 68.64M USD | $6K 190.78 USD | $79.5 2.53 USD | $82 2.61 USD | $2.16B 68.64M USD | 33.60 | $2.44 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $40.05 1.27 USD |
+1.14
|
$2.14B 67.85M USD | $98.41K 3.13K USD | $39.6 1.26 USD | $40.7 1.29 USD | $2.14B 67.85M USD | 0 | -$1.39 -0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.9 2.25 USD |
0
|
$2.13B 67.59M USD | $1.3K 41.37 USD | $69 2.19 USD | $70.9 2.25 USD | $2.13B 67.59M USD | 41.22 | $1.72 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $50.2 1.6 USD |
+4.15
|
$2.1B 66.83M USD | $52.13K 1.66K USD | $48.2 1.53 USD | $50.5 1.6 USD | $2.1B 66.83M USD | 0 | -$0.17 -0.005 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.35 1.06 USD |
+0.45
|
$2.04B 64.83M USD | $7.15K 227.19 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.04B 64.83M USD | 10.01 | $3.33 0.11 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.37
|
$2.03B 64.66M USD | $33.16K 1.05K USD | $26 0.83 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $25.3 0.8 USD |
+0.2
|
$2.02B 64.29M USD | $46.07K 1.46K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.02B 64.29M USD | 0 | -$1.6 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.5 1.73 USD |
+0.74
|
$2.02B 64.28M USD | $46.08K 1.46K USD | $54.1 1.72 USD | $54.6 1.73 USD | $2.02B 64.28M USD | 20.33 | $2.68 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.9 0.79 USD |
+0.4
|
$1.97B 62.61M USD | $13K 413.08 USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.97B 62.61M USD | 40.16 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $15.36K 488.1 USD | $61 1.94 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.85 0.92 USD |
-0.35
|
$1.92B 61.05M USD | $42.1K 1.34K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.92B 61.05M USD | 115.40 | $0.25 0.007 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $88.6 2.82 USD |
-0.56
|
$1.89B 59.94M USD | $2.22K 70.57 USD | $88.6 2.82 USD | $89.1 2.83 USD | $1.89B 59.94M USD | 14.96 | $5.92 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.05 0.95 USD |
0
|
$1.86B 58.97M USD | $52.12K 1.66K USD | $30 0.95 USD | $30.1 0.96 USD | $1.86B 58.97M USD | 88.38 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.9 0.95 USD |
+1.18
|
$1.83B 58.11M USD | $45.36K 1.44K USD | $29.45 0.94 USD | $30.1 0.96 USD | $1.83B 58.11M USD | 0 | -$5.4 -0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.5 2.88 USD |
-0.33
|
$1.82B 57.9M USD | $17 0.54 USD | $87.1 2.77 USD | $90.5 2.88 USD | $1.82B 57.9M USD | 25.13 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $71.9 2.28 USD |
0
|
$1.82B 57.75M USD | $4K 127.1 USD | $71.8 2.28 USD | $71.9 2.28 USD | $1.82B 57.75M USD | 0 | -$1.37 -0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $24.65 0.78 USD |
-0.4
|
$1.79B 56.9M USD | $20.04K 636.81 USD | $24.55 0.78 USD | $24.8 0.79 USD | $1.79B 56.9M USD | 0 | -$0.78 -0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.9 1.01 USD |
+2.08
|
$1.78B 56.49M USD | $343.03K 10.9K USD | $31.4 1 USD | $33.25 1.06 USD | $1.78B 56.49M USD | 0 | -$6.09 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.75B 55.61M USD | $114 3.62 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $83.1 2.64 USD |
-1.07
|
$1.73B 55.05M USD | $2.52K 80.07 USD | $83.1 2.64 USD | $84.5 2.69 USD | $1.73B 55.05M USD | 19.88 | $4.18 0.13 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
+0.46
|
$1.7B 54.09M USD | $8K 254.2 USD | $21.8 0.69 USD | $22 0.7 USD | $1.7B 54.09M USD | 0 | -$0.23 -0.007 USD | |
| P-Two Industries Inc. 6158.TWO | $30 0.95 USD |
+0.17
|
$1.65B 52.46M USD | $30.71K 975.69 USD | $29.95 0.95 USD | $30.05 0.95 USD | $1.65B 52.46M USD | 19.23 | $1.56 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.5 0.91 USD |
+1.79
|
$1.62B 51.59M USD | $4.05K 128.69 USD | $28.5 0.91 USD | $29 0.92 USD | $1.62B 51.59M USD | 0 | -$5.01 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $53.2 1.69 USD |
+0.19
|
$1.6B 50.74M USD | $292.91K 9.31K USD | $52.9 1.68 USD | $53.6 1.7 USD | $1.6B 50.74M USD | 18.21 | $2.92 0.09 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.51
|
$1.58B 50.05M USD | $30.97K 983.92 USD | $28.9 0.92 USD | $29.25 0.93 USD | $1.58B 50.05M USD | 11.78 | $2.47 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.75 0.63 USD |
0
|
$1.57B 49.86M USD | $45K 1.43K USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.57B 49.86M USD | 44.88 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $71.02K 2.26K USD | $46.9 1.49 USD | $47.1 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.5 0.62 USD |
-0.26
|
$1.55B 49.31M USD | $12.25K 389.25 USD | $19.5 0.62 USD | $19.55 0.62 USD | $1.55B 49.31M USD | 0 | -$0.71 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.1 0.92 USD |
-0.51
|
$1.51B 47.91M USD | $16.35K 519.4 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.51B 47.91M USD | 24.25 | $1.2 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $48.5 1.54 USD |
+0.62
|
$1.46B 46.24M USD | $13.15K 417.94 USD | $48.2 1.53 USD | $49.05 1.56 USD | $1.46B 46.24M USD | 40.75 | $1.19 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.35 1.06 USD |
+0.45
|
$1.44B 45.74M USD | $12.63K 401.32 USD | $33.1 1.05 USD | $33.35 1.06 USD | $1.44B 45.74M USD | 0 | -$4.03 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $64.8 2.06 USD |
+0.47
|
$1.44B 45.71M USD | $11.24K 357.22 USD | $64.8 2.06 USD | $64.9 2.06 USD | $1.44B 45.71M USD | 32.56 | $1.99 0.06 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.8 1.2 USD |
+1.34
|
$1.42B 45.04M USD | $58K 1.84K USD | $37.2 1.18 USD | $37.9 1.2 USD | $1.42B 45.04M USD | 0 | -$0.85 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $45.3 1.44 USD |
+0.33
|
$1.37B 43.61M USD | $2K 63.55 USD | $45.3 1.44 USD | $45.3 1.44 USD | $1.37B 43.61M USD | 0 | -$5.7 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17.05 0.54 USD |
+1.19
|
$1.37B 43.38M USD | $29.05K 923.14 USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.37B 43.38M USD | 21.31 | $0.8 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $29.75 0.95 USD |
-2.14
|
$1.36B 43.32M USD | $4K 127.1 USD | $29.75 0.95 USD | $30.5 0.97 USD | $1.36B 43.32M USD | 0 | -$0.54 -0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.05 1.53 USD |
+0.31
|
$1.31B 41.72M USD | $17.1K 543.36 USD | $48 1.53 USD | $48.2 1.53 USD | $1.31B 41.72M USD | 18.33 | $2.62 0.08 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $2K 63.55 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.4 1.73 USD |
-1.09
|
$1.25B 39.76M USD | $3.72K 118.05 USD | $54.4 1.73 USD | $54.9 1.74 USD | $1.25B 39.76M USD | 46.49 | $1.17 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $38.55 1.22 USD |
+8.74
|
$1.24B 39.32M USD | $216.83K 6.89K USD | $35.7 1.13 USD | $38.95 1.24 USD | $1.24B 39.32M USD | 0 | -$1.3 -0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.2 1.25 USD |
+0.51
|
$1.22B 38.66M USD | $35K 1.11K USD | $39.05 1.24 USD | $39.45 1.25 USD | $1.22B 38.66M USD | 28.61 | $1.37 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.8 0.6 USD |
-1.05
|
$1.21B 38.39M USD | $25.35K 805.38 USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.21B 38.39M USD | 0 | -$2.44 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.4 1.32 USD |
0
|
$1.2B 38.16M USD | $7 0.22 USD | $41.4 1.32 USD | $41.85 1.33 USD | $1.2B 38.16M USD | 0 | -$0.75 -0.02 USD | |
| Intumit Inc. 7547.TWO | $46.15 1.47 USD |
-0.75
|
$1.19B 37.75M USD | $4.18K 132.82 USD | $45.85 1.46 USD | $46.15 1.47 USD | $1.19B 37.75M USD | 47.57 | $0.97 0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.15 0.96 USD |
-0.33
|
$1.18B 37.65M USD | $46.06K 1.46K USD | $30.15 0.96 USD | $30.3 0.96 USD | $1.18B 37.65M USD | 22.33 | $1.35 0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $22.5 0.71 USD |
-0.44
|
$1.16B 36.83M USD | $37K 1.18K USD | $22.25 0.71 USD | $23 0.73 USD | $1.16B 36.83M USD | 0 | -$1.88 -0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
+0.7
|
$1.13B 35.99M USD | $4.06K 128.88 USD | $42.7 1.36 USD | $42.9 1.36 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $26.25 0.83 USD |
+0.96
|
$1.12B 35.65M USD | $3.03K 96.28 USD | $26.05 0.83 USD | $26.25 0.83 USD | $1.12B 35.65M USD | 23.23 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.4 0.71 USD |
+0.9
|
$1.12B 35.59M USD | $13.01K 413.4 USD | $22.35 0.71 USD | $22.4 0.71 USD | $1.12B 35.59M USD | 53.33 | $0.42 0.01 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.15 0.86 USD |
+0.18
|
$1.11B 35.31M USD | $99K 3.15K USD | $27 0.86 USD | $27.25 0.87 USD | $1.11B 35.31M USD | 159.70 | $0.17 0.005 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
0
|
$1.1B 34.9M USD | $41.01K 1.3K USD | $53.3 1.69 USD | $54.2 1.72 USD | $1.1B 34.9M USD | 30.00 | $1.8 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24 0.76 USD |
-1.23
|
$1.08B 34.47M USD | $11.31K 359.44 USD | $23.7 0.75 USD | $24.2 0.77 USD | $1.08B 34.47M USD | 1200.00 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
+0.19
|
$1.07B 34.03M USD | $5.01K 159.1 USD | $27 0.86 USD | $27.05 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.8 0.76 USD |
-2.86
|
$1.05B 33.5M USD | $27.21K 864.64 USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.05B 33.5M USD | 0 | -$1.73 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.55 1.16 USD |
+1.11
|
$975.92M 31.01M USD | $11K 349.62 USD | $36.5 1.16 USD | $37.9 1.2 USD | $975.92M 31.01M USD | 0 | -$3.54 -0.1 USD | |
| Dexin Corporation 3349.TWO | $24.1 0.77 USD |
0
|
$965.71M 30.69M USD | $22.02K 699.69 USD | $24.1 0.77 USD | $24.5 0.78 USD | $965.71M 30.69M USD | 0 | -$2.18 -0.06 USD | |
| iROC Co., Ltd. 3555.TWO | $37.4 1.19 USD |
-1.32
|
$963.53M 30.62M USD | $42.02K 1.34K USD | $36.6 1.16 USD | $37.9 1.2 USD | $963.53M 30.62M USD | 0 | -$1.22 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $12 0.38 USD |
-1.64
|
$963.3M 30.61M USD | $20K 635.54 USD | $12 0.38 USD | $12.25 0.39 USD | $963.3M 30.61M USD | 25.00 | $0.48 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $4.5K 142.99 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.7 0.75 USD |
0
|
$898.87M 28.56M USD | $9.01K 286.14 USD | $23 0.73 USD | $23.7 0.75 USD | $898.87M 28.56M USD | 0 | -$1.64 -0.05 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.6 0.65 USD |
0
|
$898.11M 28.54M USD | $11.19K 355.44 USD | $20.6 0.65 USD | $20.6 0.65 USD | $898.11M 28.54M USD | 0 | -$1.12 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33 1.05 USD |
0
|
$888.14M 28.22M USD | $11.2K 355.88 USD | $33 1.05 USD | $33.1 1.05 USD | $888.14M 28.22M USD | 183.33 | $0.18 0.005 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.5 0.62 USD |
+1.56
|
$880.62M 27.98M USD | $92.01K 2.92K USD | $19.2 0.61 USD | $19.55 0.62 USD | $880.62M 27.98M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.05 0.95 USD |
+2.56
|
$870.66M 27.67M USD | $8.83K 280.7 USD | $29.25 0.93 USD | $30.45 0.97 USD | $870.66M 27.67M USD | 0 | -$1.57 -0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.5 0.71 USD |
+0.67
|
$856.27M 27.21M USD | $7.2K 228.62 USD | $22.35 0.71 USD | $22.5 0.71 USD | $856.27M 27.21M USD | 0 | -$2.6 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $5 0.16 USD | $24.25 0.77 USD | $24.35 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
+1.15
|
$849.35M 26.99M USD | $13.03K 413.87 USD | $13.15 0.42 USD | $13.35 0.42 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| Mortech Corporation 7419.TWO | $20.5 0.65 USD |
+2.5
|
$820M 26.06M USD | $333.31K 10.59K USD | $19.35 0.61 USD | $21.9 0.7 USD | $820M 26.06M USD | 0 | -$1.48 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.55 0.72 USD |
-0.66
|
$778.47M 24.74M USD | $53K 1.68K USD | $22.55 0.72 USD | $22.75 0.72 USD | $778.47M 24.74M USD | 13.34 | $1.69 0.05 USD | |
| IPEVO Corporation 6858.TWO | $27.9 0.89 USD |
0
|
$759.45M 24.13M USD | $2.1K 66.82 USD | $27.9 0.89 USD | $28.4 0.9 USD | $759.45M 24.13M USD | 0 | -$1.53 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||