결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tainet Communication System Corp. 4905.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$2.02B 64.15M USD | NT$26.28K 835.12 USD | NT$66.70 2.12 USD | NT$72.60 2.31 USD | NT$2.02B 64.15M USD | 25.31 | NT$2.69 0.09 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.96B 62.23M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.96B 62.23M USD | 14.57 | NT$3.54 0.11 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$1.93B 61.47M USD | NT$13.32K 423.25 USD | NT$76.60 2.43 USD | NT$77.40 2.46 USD | NT$1.93B 61.47M USD | 15.06 | NT$5.13 0.16 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.80 1.01 USD |
-1.85
|
NT$1.90B 60.51M USD | NT$169.79K 5.4K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$1.90B 60.51M USD | 15.07 | NT$2.11 0.07 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.19 | NT$6.92 0.22 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.87B 59.39M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.87B 59.39M USD | 0 | -NT$2.32 -0.07 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
0
|
NT$1.87B 59.38M USD | NT$16.72K 531.25 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 146.50 | NT$0.20 0.006 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.84B 58.52M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.84B 58.52M USD | 23.43 | NT$1.79 0.06 USD | ||
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.78 | NT$3.31 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.78B 56.62M USD | NT$18.50K 587.84 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.78B 56.62M USD | 59.79 | NT$0.97 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.74B 55.37M USD | NT$8.03K 255.06 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.74B 55.37M USD | 80.45 | NT$0.88 0.03 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$1.73B 55.02M USD | NT$74.35K 2.36K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$1.73B 55.02M USD | 14.70 | NT$3.40 0.11 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.35 1.44 USD |
-1.09
|
NT$1.73B 54.92M USD | NT$312.43K 9.93K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$1.73B 54.92M USD | 11.84 | NT$3.83 0.12 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-5.74
|
NT$1.71B 54.49M USD | NT$52.74K 1.68K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$1.66B 52.81M USD | NT$18.41K 585.01 USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$1.66B 52.81M USD | 31.82 | NT$1.70 0.05 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$1.63B 51.73M USD | NT$38.48K 1.22K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.63B 51.73M USD | 47.32 | NT$0.28 0.008 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
-2.45
|
NT$1.62B 51.46M USD | NT$42.35K 1.35K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$1.62B 51.46M USD | 13.10 | NT$3.64 0.12 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.62B 51.35M USD | NT$102.49K 3.26K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$1.62B 51.35M USD | 17.09 | NT$1.31 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$1.60B 50.69M USD | NT$2.04K 64.76 USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$1.60B 50.69M USD | 51.30 | NT$0.84 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$1.58B 50.06M USD | NT$56.39K 1.79K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.39 | NT$1.56 0.05 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.00 2.29 USD |
-0.28
|
NT$1.57B 49.97M USD | NT$12.08K 383.72 USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$1.57B 49.97M USD | 21.36 | NT$3.37 0.11 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$1.54B 48.91M USD | NT$23.06K 732.67 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$1.47B 46.76M USD | NT$33.30K 1.06K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$61.50 1.95 USD |
-8.62
|
NT$1.44B 45.83M USD | NT$54.15K 1.72K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$1.44B 45.83M USD | 17.42 | NT$3.53 0.11 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$61.90 1.97 USD |
+9.95
|
NT$1.37B 43.66M USD | NT$259.49K 8.25K USD | NT$55.40 1.76 USD | NT$61.90 1.97 USD | NT$1.37B 43.66M USD | 11.05 | NT$5.60 0.18 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$10.00K 317.75 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.70 1.55 USD |
-2.01
|
NT$1.36B 43.15M USD | NT$139.11K 4.42K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$1.36B 43.15M USD | 15.50 | NT$3.14 0.1 USD | ||
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-2.77
|
NT$1.35B 42.77M USD | NT$126.66K 4.02K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.35B 42.77M USD | 9.19 | NT$3.24 0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.34B 42.66M USD | NT$393.51K 12.5K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.33B 42.15M USD | NT$37.19K 1.18K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.33B 42.15M USD | 0 | -NT$0.20 -0.006 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.65 1.26 USD |
-0.87
|
NT$1.26B 40.11M USD | NT$98.25K 3.12K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.25B 39.78M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.25B 39.78M USD | 0 | -NT$5.11 -0.1 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$1.23B 39.14M USD | NT$37.31K 1.19K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.23B 38.99M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.23B 38.99M USD | 37.71 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.9M USD | NT$12.55K 398.88 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.9M USD | 15.47 | NT$3.03 0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.20 0.58 USD |
-0.55
|
NT$1.22B 38.73M USD | NT$36.88K 1.17K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.22B 38.73M USD | 36.39 | NT$0.50 0.02 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$1.21B 38.32M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.18B 37.61M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.18B 37.61M USD | 35.92 | NT$0.76 0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.18B 37.35M USD | NT$67.82K 2.15K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.16B 36.95M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.16B 36.75M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.15B 36.4M USD | NT$60.17K 1.91K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.15B 36.4M USD | 87.85 | NT$0.28 0.008 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.50 1.22 USD |
-0.52
|
NT$1.11B 35.16M USD | NT$4.20K 133.42 USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$1.11B 35.16M USD | 0 | NT$0.00 0 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
-0.36
|
NT$1.10B 34.99M USD | NT$34.16K 1.09K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.18 -0.005 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.10B 34.84M USD | 46.25 | NT$0.60 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.06B 33.7M USD | NT$187.12K 5.95K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.06B 33.7M USD | 0 | -NT$1.01 -0.03 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.06B 33.64M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.06B 33.64M USD | 13.03 | NT$3.03 0.1 USD | ||
| Genie Networks Limited 8298.TWO | NT$39.95 1.27 USD |
-8.16
|
NT$1.05B 33.38M USD | NT$46.04K 1.46K USD | NT$38.40 1.22 USD | NT$42.00 1.33 USD | NT$1.05B 33.38M USD | 249.68 | NT$0.16 0.005 USD | ||
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$1.03B 32.87M USD | NT$63.31K 2.01K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.03B 32.87M USD | 108.75 | NT$0.16 0.005 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$1.03B 32.84M USD | NT$3.01K 95.48 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$1.03B 32.84M USD | 0 | -NT$1.29 -0.04 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$1.00B 31.82M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$1.00B 31.82M USD | 82.66 | NT$0.30 0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$980.30M 31.15M USD | NT$5.03K 159.89 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$980.30M 31.15M USD | 0 | -NT$4.86 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$962.60M 30.59M USD | NT$77.69K 2.47K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$962.60M 30.59M USD | 1170.00 | NT$0.02 0.0006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+0.69
|
NT$954.39M 30.33M USD | NT$13.07K 415.4 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$953.84M 30.31M USD | NT$21.08K 669.76 USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$953.84M 30.31M USD | 0 | -NT$4.16 -0.1 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$946.17M 30.06M USD | NT$31.06K 986.94 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$946.17M 30.06M USD | 18.63 | NT$1.76 0.06 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$4.03K 127.99 USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.15 0.86 USD |
+0.18
|
NT$922.39M 29.31M USD | NT$13.07K 415.14 USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$922.39M 29.31M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$57.24K 1.82K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.70 0.85 USD |
-0.37
|
NT$909.97M 28.91M USD | NT$17.03K 541.1 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$909.97M 28.91M USD | 24.27 | NT$1.10 0.03 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$900.00M 28.6M USD | NT$16.13K 512.38 USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | ||
| Dexin Corporation 3349.TWO | NT$19.35 0.61 USD |
-0.26
|
NT$893.78M 28.4M USD | NT$119.00K 3.78K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.65 0.78 USD |
+1.65
|
NT$875.85M 27.83M USD | NT$477.54K 15.17K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$875.85M 27.83M USD | 12.64 | NT$1.95 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$38.70 1.23 USD |
-2.27
|
NT$872.90M 27.74M USD | NT$15.44K 490.52 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$872.90M 27.74M USD | 46.62 | NT$0.83 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$27.70 0.88 USD |
-7.36
|
NT$865.43M 27.5M USD | NT$64.69K 2.06K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$865.43M 27.5M USD | 47.75 | NT$0.58 0.02 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.15 0.83 USD |
-1.51
|
NT$850.24M 27.02M USD | NT$30.84K 979.95 USD | NT$26.15 0.83 USD | NT$26.45 0.84 USD | NT$850.24M 27.02M USD | 0 | -NT$0.93 -0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.44K 2.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 19.21 | NT$1.65 0.05 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.10 0.64 USD |
-2.9
|
NT$824.34M 26.19M USD | NT$15.13K 480.66 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$824.34M 26.19M USD | 15.34 | NT$1.31 0.04 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$823.40M 26.16M USD | NT$502.00 15.95 USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$823.40M 26.16M USD | 0 | -NT$1.29 -0.04 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$791.58M 25.15M USD | NT$21.16K 672.4 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$791.58M 25.15M USD | 0 | -NT$0.86 -0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$66.74K 2.12K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.60 1.54 USD |
+1.04
|
NT$763.03M 24.25M USD | NT$9.03K 286.93 USD | NT$46.40 1.47 USD | NT$48.60 1.54 USD | NT$763.03M 24.25M USD | 21.13 | NT$2.30 0.07 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-1.48
|
NT$735.17M 23.36M USD | NT$19.00K 603.76 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$104.00 3.3 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$734.49M 23.34M USD | NT$54.10K 1.72K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | ||
| Higgstec Inc. 5220.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$722.33M 22.95M USD | NT$17.21K 546.95 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$722.33M 22.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.70 0.88 USD |
+0.73
|
NT$720.20M 22.88M USD | NT$55.33K 1.76K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$720.20M 22.88M USD | 0 | -NT$0.90 -0.02 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$71.00 2.26 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$669.42M 21.27M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.00 0.32 USD |
-8.26
|
NT$623.45M 19.81M USD | NT$138.89K 4.41K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$623.45M 19.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$616.30M 19.58M USD | NT$166.74K 5.3K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$616.30M 19.58M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$615.58M 19.56M USD | NT$20.43K 649.23 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.52 -0.04 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.35 0.74 USD |
-3.31
|
NT$609.04M 19.35M USD | NT$11.01K 349.78 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$609.04M 19.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.70 0.28 USD |
-1.25
|
NT$597.89M 19M USD | NT$21.88K 695.08 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$597.89M 19M USD | 0 | -NT$1.25 -0.03 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.95 0.41 USD |
-1.89
|
NT$596.11M 18.94M USD | NT$10.00K 317.88 USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$596.11M 18.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$562.48M 17.87M USD | NT$51.42K 1.63K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
0
|
NT$558.97M 17.76M USD | NT$8.01K 254.42 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||