결과 페이지 4 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.00 0.83 USD |
-8.77
|
NT$592.80M 18.84M USD | NT$467.61K 14.86K USD | NT$24.20 0.77 USD | NT$28.30 0.9 USD | NT$592.80M 18.84M USD | 0 | -NT$2.41 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
-2.13
|
NT$561.88M 17.85M USD | NT$31.28K 993.93 USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-9.04
|
NT$417.80M 13.28M USD | NT$575.46K 18.29K USD | NT$21.65 0.69 USD | NT$24.25 0.77 USD | NT$417.80M 13.28M USD | 47.18 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.65 0.47 USD |
-1.68
|
NT$386.06M 12.27M USD | NT$427.02K 13.57K USD | NT$13.95 0.44 USD | NT$15.50 0.49 USD | NT$386.06M 12.27M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$374.28M 11.89M USD | NT$8.85K 281.34 USD | NT$19.40 0.62 USD | NT$21.10 0.67 USD | NT$374.28M 11.89M USD | 12.72 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-0.77
|
NT$9.19B 291.96M USD | NT$38.83K 1.23K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.80 3.01 USD |
+0.21
|
NT$7.41B 235.45M USD | NT$115.49K 3.67K USD | NT$94.40 3 USD | NT$95.30 3.03 USD | NT$7.41B 235.45M USD | 11.40 | NT$8.31 0.26 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$280.00 8.9 USD |
-0.53
|
NT$6.54B 207.73M USD | NT$188.31K 5.98K USD | NT$273.50 8.69 USD | NT$290.00 9.21 USD | NT$6.54B 207.73M USD | 41.11 | NT$6.81 0.22 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$5.51B 175.11M USD | NT$97.75K 3.11K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.50 5.64 USD |
-1.39
|
NT$5.32B 169.2M USD | NT$210.85K 6.7K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$5.32B 169.2M USD | 17.52 | NT$10.13 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$5.08B 161.35M USD | NT$21.63K 687.2 USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$5.08B 161.35M USD | 13.38 | NT$13.45 0.43 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$172.50 5.48 USD |
-0.29
|
NT$4.91B 155.93M USD | NT$41.27K 1.31K USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.91B 155.93M USD | 11.28 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$4.76B 151.34M USD | NT$110.95K 3.53K USD | NT$79.00 2.51 USD | NT$80.10 2.55 USD | NT$4.76B 151.34M USD | 14.21 | NT$5.58 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$4.26B 135.32M USD | NT$29.42K 934.86 USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$4.26B 135.32M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$63.91K 2.03K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$3.93B 124.85M USD | NT$38.28K 1.22K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 20.05 | NT$1.99 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$33.46K 1.06K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.59B 114.1M USD | NT$6.68K 212.1 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.70 1.83 USD |
-1.03
|
NT$3.51B 111.48M USD | NT$38.50K 1.22K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$3.36B 106.71M USD | NT$6.30K 200.22 USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$3.36B 106.71M USD | 11.60 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.80 1.46 USD |
-0.22
|
NT$3.18B 101.16M USD | NT$58.53K 1.86K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$3.18B 101.16M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
-1.23
|
NT$3.13B 99.36M USD | NT$50.64K 1.61K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.13B 99.36M USD | 37.08 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
0
|
NT$3.11B 98.85M USD | NT$18.46K 586.54 USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.00 5.69 USD |
-1.1
|
NT$3.06B 97.24M USD | NT$57.70K 1.83K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$3.06B 97.24M USD | 12.91 | NT$13.86 0.44 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.70 2.02 USD |
-0.31
|
NT$3.02B 95.82M USD | NT$14.11K 448.19 USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$3.02B 95.82M USD | 13.49 | NT$4.72 0.15 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$2.93B 93.02M USD | NT$340.79K 10.83K USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$2.93B 93.02M USD | 61.25 | NT$2.31 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$2.88B 91.51M USD | NT$136.46K 4.34K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.88B 91.51M USD | 63.52 | NT$0.44 0.01 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.30 1.38 USD |
-5.46
|
NT$2.62B 83.23M USD | NT$172.95K 5.5K USD | NT$43.15 1.37 USD | NT$44.90 1.43 USD | NT$2.62B 83.23M USD | 15.91 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.70 2.12 USD |
+0.76
|
NT$2.45B 77.84M USD | NT$63.00K 2K USD | NT$64.00 2.03 USD | NT$66.70 2.12 USD | NT$2.45B 77.84M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.31B 73.4M USD | NT$71.24K 2.26K USD | NT$25.60 0.81 USD | NT$26.70 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$2.14B 67.9M USD | NT$35.29K 1.12K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.60 2.21 USD |
-3.73
|
NT$2.04B 64.71M USD | NT$16.23K 515.74 USD | NT$69.60 2.21 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 25.30 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$2.00B 63.51M USD | NT$136.05K 4.32K USD | NT$37.95 1.21 USD | NT$39.20 1.25 USD | NT$2.00B 63.51M USD | 11.06 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.50 2.14 USD |
-3.57
|
NT$1.97B 62.63M USD | NT$8.00K 254.2 USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$1.97B 62.51M USD | NT$10.00K 317.85 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$46.00 1.46 USD |
+1.1
|
NT$1.97B 62.46M USD | NT$1.84M 58.33K USD | NT$41.85 1.33 USD | NT$48.05 1.53 USD | NT$1.97B 62.46M USD | 65.71 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-2.07
|
NT$1.91B 60.66M USD | NT$55.30K 1.76K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$1.89B 59.97M USD | NT$20.29K 644.85 USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$1.89B 59.97M USD | 234.16 | NT$0.12 0.003 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.63M USD | NT$49.14K 1.56K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.63M USD | 12.81 | NT$3.82 0.12 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$1.83B 58.06M USD | NT$78.42K 2.49K USD | NT$59.70 1.9 USD | NT$62.30 1.98 USD | NT$1.83B 58.06M USD | 17.68 | NT$3.41 0.11 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.50 2.69 USD |
+1.08
|
NT$1.82B 57.89M USD | NT$46.30K 1.47K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$1.82B 57.89M USD | 27.34 | NT$3.09 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$1.81B 57.43M USD | NT$1.37K 43.53 USD | NT$29.35 0.93 USD | NT$30.35 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$1.66B 52.83M USD | NT$650.00 20.65 USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.10 1.5 USD |
-1.36
|
NT$1.63B 51.83M USD | NT$16.20K 514.63 USD | NT$46.60 1.48 USD | NT$47.70 1.52 USD | NT$1.63B 51.83M USD | 9.95 | NT$4.73 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.80 1.68 USD |
-2.22
|
NT$1.58B 50.33M USD | NT$16.33K 518.89 USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$1.58B 50.33M USD | 0 | -NT$13.09 -0.4 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.55B 49.15M USD | NT$4.59M 145.74K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.55B 49.15M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$1.53B 48.65M USD | NT$4.35K 138.25 USD | NT$44.70 1.42 USD | NT$45.90 1.46 USD | NT$1.53B 48.65M USD | 17.04 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.30 0.84 USD |
+4.37
|
NT$1.52B 48.43M USD | NT$79.34K 2.52K USD | NT$24.85 0.79 USD | NT$27.55 0.88 USD | NT$1.52B 48.43M USD | 114.34 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$1.41B 44.9M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$1.41B 44.9M USD | 79.65 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$1.30B 41.29M USD | NT$22.08K 701.47 USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$1.30B 41.29M USD | 21.30 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.45 0.94 USD |
-2.97
|
NT$1.29B 41.09M USD | NT$51.53K 1.64K USD | NT$29.45 0.94 USD | NT$30.35 0.96 USD | NT$1.29B 41.09M USD | 9.29 | NT$3.17 0.1 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.29B 41.03M USD | NT$9.01K 286.42 USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$1.29B 41.03M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.65 0.53 USD |
-2.63
|
NT$1.21B 38.6M USD | NT$70.72K 2.25K USD | NT$16.65 0.53 USD | NT$17.85 0.57 USD | NT$1.21B 38.6M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.21B 38.43M USD | NT$55.99K 1.78K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$1.21B 38.43M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.30 0.71 USD |
+3.72
|
NT$1.21B 38.35M USD | NT$9.01K 286.33 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.35M USD | 12.11 | NT$1.84 0.06 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$1.20B 38.28M USD | NT$98.92K 3.14K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.20B 38.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$1.16B 36.95M USD | NT$99.26K 3.15K USD | NT$6.73 0.21 USD | NT$7.05 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.65 0.97 USD |
-5.26
|
NT$1.16B 36.81M USD | NT$155.42K 4.94K USD | NT$29.95 0.95 USD | NT$33.20 1.05 USD | NT$1.16B 36.81M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$1.14B 36.25M USD | NT$33.75K 1.07K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.14B 36.13M USD | NT$93.65K 2.98K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$1.14B 36.13M USD | 27.84 | NT$0.51 0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$1.12B 35.61M USD | NT$18.41K 584.89 USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.85 0.82 USD |
-0.77
|
NT$1.12B 35.56M USD | NT$37.56K 1.19K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$1.12B 35.56M USD | 0 | -NT$4.90 -0.1 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.25 0.9 USD |
-2.75
|
NT$1.09B 34.72M USD | NT$106.85K 3.4K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$1.09B 34.72M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$1.08B 34.46M USD | NT$26.51K 842.39 USD | NT$47.40 1.51 USD | NT$48.85 1.55 USD | NT$1.08B 34.46M USD | 9.43 | NT$5.18 0.16 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$1.06B 33.77M USD | NT$44.35K 1.41K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.06B 33.77M USD | 80.14 | NT$0.34 0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$30.00 0.95 USD |
-3.54
|
NT$1.06B 33.68M USD | NT$36.17K 1.15K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$1.06B 33.68M USD | 750.00 | NT$0.04 0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$1.05B 33.52M USD | NT$84.12K 2.67K USD | NT$22.40 0.71 USD | NT$23.25 0.74 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$1.04B 33.18M USD | NT$36.31K 1.15K USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$1.04B 33.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.00 0.51 USD |
-8.31
|
NT$1.03B 32.67M USD | NT$56.44K 1.79K USD | NT$15.85 0.5 USD | NT$18.90 0.6 USD | NT$1.03B 32.67M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$974.44M 30.96M USD | NT$45.11K 1.43K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$955.50M 30.36M USD | NT$1.00 0.03 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$955.50M 30.36M USD | 17.56 | NT$2.59 0.08 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$911.69M 28.97M USD | NT$69.67K 2.21K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$830.58M 26.39M USD | NT$92.29K 2.93K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$830.58M 26.39M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$830.53M 26.39M USD | NT$106.74K 3.39K USD | NT$19.05 0.61 USD | NT$19.90 0.63 USD | NT$830.53M 26.39M USD | 37.35 | NT$0.51 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.00 1.02 USD |
-2.88
|
NT$807.01M 25.64M USD | NT$35.49K 1.13K USD | NT$30.55 0.97 USD | NT$33.00 1.05 USD | NT$807.01M 25.64M USD | 1600.00 | NT$0.02 0.0006 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.40 0.65 USD |
+0.99
|
NT$806.02M 25.61M USD | NT$96.58K 3.07K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$806.02M 25.61M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$803.01M 25.52M USD | NT$67.00K 2.13K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$791.14M 25.14M USD | NT$20.05K 637.13 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$791.14M 25.14M USD | 14.24 | NT$2.11 0.07 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.65 0.91 USD |
+0.7
|
NT$746.25M 23.71M USD | NT$30.69K 975.22 USD | NT$28.20 0.9 USD | NT$28.65 0.91 USD | NT$746.25M 23.71M USD | 10.38 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$723.74M 23M USD | NT$20.50K 651.23 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$723.74M 23M USD | 0 | -NT$3.10 -0.09 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
+3.53
|
NT$720.71M 22.9M USD | NT$2.20K 69.94 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.70 0.91 USD |
-2.38
|
NT$718.74M 22.84M USD | NT$4.00K 127.1 USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$718.74M 22.84M USD | 0 | -NT$2.11 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.80 0.31 USD |
-1.8
|
NT$711.88M 22.62M USD | NT$43.40K 1.38K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$711.88M 22.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$685.16M 21.77M USD | NT$194.60K 6.18K USD | NT$38.30 1.22 USD | NT$40.80 1.3 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$676.51M 21.5M USD | NT$28.75K 913.54 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$676.51M 21.5M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$673.40M 21.4M USD | NT$51.00K 1.62K USD | NT$27.25 0.87 USD | NT$27.85 0.88 USD | NT$673.40M 21.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$665.44M 21.14M USD | NT$129.32K 4.11K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$665.44M 21.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$10.00 0.32 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$650.56M 20.67M USD | NT$6.00K 190.65 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$650.56M 20.67M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.55 1.26 USD |
-3.54
|
NT$642.89M 20.43M USD | NT$17.03K 541.13 USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$642.89M 20.43M USD | 27.65 | NT$1.43 0.05 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.75 0.6 USD |
-2.6
|
NT$600.45M 19.08M USD | NT$117.33K 3.73K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$600.45M 19.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
-0.97
|
NT$579.12M 18.4M USD | NT$34.46K 1.09K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.35 0.81 USD |
-2.5
|
NT$558.79M 17.76M USD | NT$39.43K 1.25K USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$558.79M 17.76M USD | 27.85 | NT$0.91 0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.30 0.39 USD |
+1.23
|
NT$555.47M 17.65M USD | NT$56.36K 1.79K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$554.96M 17.63M USD | NT$29.31K 931.33 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||