결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.65 1.07 USD |
-1.03
|
$2.31B 73.41M USD | $1.36M 43.27K USD | $33.55 1.07 USD | $34.5 1.1 USD | $2.31B 73.41M USD | 22.89 | $1.47 0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.8 1.65 USD |
-2.08
|
$2.28B 72.37M USD | $1.67M 53.05K USD | $51.1 1.62 USD | $53.8 1.71 USD | $2.28B 72.37M USD | 31.39 | $1.65 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.55 0.68 USD |
+1.41
|
$2.26B 71.9M USD | $137.83K 4.38K USD | $21.25 0.68 USD | $21.6 0.69 USD | $2.26B 71.9M USD | 0 | -$0.11 -0.003 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.5 2.27 USD |
+1.27
|
$2.26B 71.7M USD | $72.81K 2.31K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.26B 71.7M USD | 21.86 | $3.27 0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $33 1.05 USD |
-1.64
|
$2.26B 71.65M USD | $110.61K 3.51K USD | $33 1.05 USD | $34.4 1.09 USD | $2.26B 71.65M USD | 43.42 | $0.76 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.45 0.68 USD |
+10
|
$2.23B 70.92M USD | $1.29M 41.04K USD | $19.45 0.62 USD | $21.45 0.68 USD | $2.23B 70.92M USD | 102.14 | $0.21 0.006 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.65 0.72 USD |
+1.12
|
$2.22B 70.68M USD | $306.63K 9.74K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.22B 70.68M USD | 50.33 | $0.45 0.01 USD | |
| Xander International Corp. 6118.TWO | $23.95 0.76 USD |
+0.63
|
$2.18B 69.17M USD | $76.31K 2.42K USD | $23.8 0.76 USD | $24.1 0.77 USD | $2.18B 69.17M USD | 74.84 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.5 1.83 USD |
+0.88
|
$2.17B 68.87M USD | $115.16K 3.66K USD | $57 1.81 USD | $57.7 1.83 USD | $2.17B 68.87M USD | 13.82 | $4.16 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $139.5K 4.43K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $30.8 0.98 USD |
+18.46
|
$2.05B 65.24M USD | $3.51M 111.61K USD | $25.9 0.82 USD | $31.1 0.99 USD | $2.05B 65.24M USD | 38.02 | $0.81 0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71 2.26 USD |
+0.71
|
$2.03B 64.6M USD | $572.45K 18.19K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.03B 64.6M USD | 24.48 | $2.9 0.09 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12.05 0.38 USD |
+0.42
|
$2B 63.61M USD | $167.24K 5.31K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2B 63.61M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.6 0.59 USD |
+1.36
|
$1.98B 62.86M USD | $314.77K 10K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.98B 62.86M USD | 26.57 | $0.7 0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $35.6 1.13 USD |
+8.55
|
$1.96B 62.22M USD | $2.77M 87.93K USD | $33.15 1.05 USD | $35.75 1.14 USD | $1.96B 62.22M USD | 13.13 | $2.71 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.45 0.94 USD |
-0.67
|
$1.95B 61.98M USD | $189.98K 6.04K USD | $29.4 0.93 USD | $29.8 0.95 USD | $1.95B 61.98M USD | 17.12 | $1.72 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.5 0.75 USD |
+1.3
|
$1.9B 60.47M USD | $421.03K 13.38K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.9B 60.47M USD | 25.26 | $0.93 0.03 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.75 0.66 USD |
+3.48
|
$1.85B 58.74M USD | $902.59K 28.68K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.85B 58.74M USD | 10.07 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.55 0.37 USD |
-0.43
|
$1.85B 58.68M USD | $538.52K 17.11K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.85B 58.68M USD | 0 | -$0.32 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.25 0.45 USD |
+1.06
|
$1.84B 58.57M USD | $189.41K 6.02K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.84B 58.57M USD | 0 | -$0.43 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.3 1.06 USD |
+0.91
|
$1.84B 58.49M USD | $137.26K 4.36K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.84B 58.49M USD | 0 | -$0.55 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.2 1.21 USD |
+0.53
|
$1.83B 58.26M USD | $199.04K 6.32K USD | $37.8 1.2 USD | $38.4 1.22 USD | $1.83B 58.26M USD | 11.61 | $3.29 0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.35 0.84 USD |
+0.38
|
$1.8B 57.33M USD | $391.82K 12.45K USD | $26.2 0.83 USD | $26.7 0.85 USD | $1.8B 57.33M USD | 35.13 | $0.75 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $37.7 1.2 USD |
-1.44
|
$1.79B 56.84M USD | $7.82M 248.37K USD | $37.05 1.18 USD | $39.3 1.25 USD | $1.79B 56.84M USD | 89.76 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21.1 0.67 USD |
+2.92
|
$1.75B 55.69M USD | $348.05K 11.06K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.75B 55.69M USD | 0 | -$0.96 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.8 1.55 USD |
+0.21
|
$1.72B 54.7M USD | $905.6K 28.78K USD | $48.8 1.55 USD | $49.5 1.57 USD | $1.72B 54.7M USD | 0 | -$5.93 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.6 0.75 USD |
-0.21
|
$1.7B 54.1M USD | $113.62K 3.61K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 54.1M USD | 81.37 | $0.29 0.009 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.3 1.6 USD |
+3.93
|
$1.7B 53.94M USD | $1.26M 40.05K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.7B 53.94M USD | 35.42 | $1.42 0.05 USD | |
| ASEC International Corporation 6113.TWO | $33.6 1.07 USD |
+2.13
|
$1.68B 53.43M USD | $584.71K 18.58K USD | $32.95 1.05 USD | $34.4 1.09 USD | $1.68B 53.43M USD | 124.44 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.65 0.75 USD |
+0.42
|
$1.66B 52.67M USD | $261.43K 8.31K USD | $23.35 0.74 USD | $24 0.76 USD | $1.66B 52.67M USD | 0 | -$1.04 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $54.2 1.72 USD |
+1.5
|
$1.65B 52.49M USD | $28.5K 905.63 USD | $52.9 1.68 USD | $55.2 1.75 USD | $1.65B 52.49M USD | 0 | -$1.54 -0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $108.93K 3.46K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.55 0.43 USD |
0
|
$1.6B 50.88M USD | $1.11M 35.28K USD | $13.5 0.43 USD | $13.8 0.44 USD | $1.6B 50.88M USD | 0 | -$0.16 -0.005 USD | |
| Hycon Technology Corporation 6457.TWO | $50.2 1.6 USD |
-0.2
|
$1.6B 50.81M USD | $28.36K 901.05 USD | $50 1.59 USD | $50.3 1.6 USD | $1.6B 50.81M USD | 0 | -$2.56 -0.08 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.6 1.26 USD |
-0.25
|
$1.59B 50.58M USD | $44.49K 1.41K USD | $39.5 1.26 USD | $40 1.27 USD | $1.59B 50.58M USD | 0 | -$0.99 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $39.25 1.25 USD |
+1.95
|
$1.57B 49.94M USD | $686.11K 21.8K USD | $38.8 1.23 USD | $39.95 1.27 USD | $1.57B 49.94M USD | 53.04 | $0.74 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.5 0.68 USD |
+2.38
|
$1.56B 49.59M USD | $216.42K 6.88K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.56B 49.59M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.95 0.79 USD |
-0.4
|
$1.56B 49.53M USD | $514.94K 16.36K USD | $24.85 0.79 USD | $25.2 0.8 USD | $1.56B 49.53M USD | 16.20 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27 0.86 USD |
0
|
$1.53B 48.58M USD | $56.19K 1.79K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $73.26K 2.33K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
-0.74
|
$1.5B 47.75M USD | $88.53K 2.81K USD | $19.9 0.63 USD | $20.4 0.65 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $29.1 0.92 USD |
+1.75
|
$1.48B 47.16M USD | $43.02K 1.37K USD | $28.6 0.91 USD | $29.15 0.93 USD | $1.48B 47.16M USD | 93.87 | $0.31 0.009 USD | |
| Antec Inc. 6276.TWO | $67.1 2.13 USD |
+10
|
$1.48B 47M USD | $778.01K 24.72K USD | $64.5 2.05 USD | $67.1 2.13 USD | $1.48B 47M USD | 84.93 | $0.79 0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $40.25 1.28 USD |
+5.39
|
$1.43B 45.58M USD | $4.74M 150.69K USD | $39.05 1.24 USD | $42 1.33 USD | $1.43B 45.58M USD | 80.50 | $0.5 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $5.86M 186.07K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.6 0.59 USD |
+6.9
|
$1.42B 45.16M USD | $7.95M 252.64K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.42B 45.16M USD | 0 | -$1.2 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.55 1.32 USD |
+0.97
|
$1.41B 44.83M USD | $60.53K 1.92K USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.41B 44.83M USD | 13.75 | $3.02 0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $18.1 0.58 USD |
+4.32
|
$1.41B 44.7M USD | $253.02K 8.04K USD | $17.35 0.55 USD | $18.3 0.58 USD | $1.41B 44.7M USD | 164.54 | $0.11 0.003 USD | |
| Azion Corporation 6148.TWO | $30 0.95 USD |
+1.35
|
$1.4B 44.43M USD | $137.15K 4.36K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.4B 44.43M USD | 16.85 | $1.78 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.95 0.95 USD |
+1.18
|
$1.39B 44.18M USD | $324.2K 10.3K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.39B 44.18M USD | 272.27 | $0.11 0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20 0.64 USD |
+2.04
|
$1.38B 43.75M USD | $883.59K 28.08K USD | $19.65 0.62 USD | $20.35 0.65 USD | $1.38B 43.75M USD | 90.90 | $0.22 0.006 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.1 1.15 USD |
+1.98
|
$1.34B 42.62M USD | $134.99K 4.29K USD | $35.4 1.12 USD | $36.8 1.17 USD | $1.34B 42.62M USD | 48.78 | $0.74 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
+0.71
|
$1.32B 41.88M USD | $20K 635.51 USD | $28.3 0.9 USD | $28.45 0.9 USD | $1.32B 41.88M USD | 64.31 | $0.44 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.55 0.59 USD |
+0.54
|
$1.29B 41.09M USD | $86.01K 2.73K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.29B 41.09M USD | 31.98 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
0
|
$1.26B 40.19M USD | $277.88K 8.83K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
| CGS International Inc. 5310.TWO | $41 1.3 USD |
-1.2
|
$1.19B 37.71M USD | $114.06K 3.62K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.19B 37.71M USD | 141.37 | $0.29 0.009 USD | |
| Juic International Corporation 6114.TWO | $27 0.86 USD |
+1.31
|
$1.19B 37.67M USD | $59K 1.87K USD | $26.7 0.85 USD | $27.2 0.86 USD | $1.19B 37.67M USD | 61.36 | $0.44 0.01 USD | |
| Unifosa Corp. 8277.TWO | $12.85 0.41 USD |
+2.39
|
$1.18B 37.41M USD | $893.71K 28.4K USD | $12.5 0.4 USD | $13 0.41 USD | $1.18B 37.41M USD | 0 | -$0.68 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.3 0.71 USD |
+5.18
|
$1.16B 36.74M USD | $17.16M 545.19K USD | $20.75 0.66 USD | $23.05 0.73 USD | $1.16B 36.74M USD | 0 | -$0.82 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.35 0.65 USD |
-0.73
|
$1.12B 35.55M USD | $38.9K 1.24K USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.12B 35.55M USD | 0 | -$0.24 -0.007 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.2 0.48 USD |
+4.47
|
$1.08B 34.3M USD | $718.38K 22.83K USD | $14.15 0.45 USD | $15.4 0.49 USD | $1.08B 34.3M USD | 0 | -$1.83 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.1 1.12 USD |
+0.29
|
$1.07B 34.12M USD | $45.45K 1.44K USD | $35 1.11 USD | $35.5 1.13 USD | $1.07B 34.12M USD | 26.59 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.05 0.38 USD |
+0.42
|
$1.02B 32.37M USD | $43K 1.37K USD | $12 0.38 USD | $12.15 0.39 USD | $1.02B 32.37M USD | 0 | -$1.07 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $21.8 0.69 USD |
+6.05
|
$979.82M 31.13M USD | $2.08M 66.1K USD | $20.9 0.66 USD | $22.15 0.7 USD | $979.82M 31.13M USD | 0 | -$1.94 -0.06 USD | |
| Z-Com, Inc. 8176.TWO | $13.9 0.44 USD |
-0.71
|
$961.62M 30.56M USD | $276.68K 8.79K USD | $13.85 0.44 USD | $14.1 0.45 USD | $961.62M 30.56M USD | 51.48 | $0.27 0.008 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27.25 0.87 USD |
+3.42
|
$946.15M 30.06M USD | $292.73K 9.3K USD | $26.8 0.85 USD | $28 0.89 USD | $946.15M 30.06M USD | 55.61 | $0.49 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $29 0.92 USD |
-0.68
|
$889.56M 28.27M USD | $39.87K 1.27K USD | $29.05 0.92 USD | $29.3 0.93 USD | $889.56M 28.27M USD | 19.07 | $1.52 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $34.6 1.1 USD |
-1.14
|
$876.69M 27.86M USD | $33.3K 1.06K USD | $34.45 1.09 USD | $36 1.14 USD | $876.69M 27.86M USD | 0 | -$2.66 -0.08 USD | |
| Penpower Technology LTD. 5211.TWO | $27.15 0.86 USD |
+1.31
|
$869.45M 27.63M USD | $187.19K 5.95K USD | $27 0.86 USD | $27.35 0.87 USD | $869.45M 27.63M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.7 0.94 USD |
+2.41
|
$866.82M 27.54M USD | $146.72K 4.66K USD | $29 0.92 USD | $30.4 0.97 USD | $866.82M 27.54M USD | 0 | -$0.43 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.7 0.82 USD |
+4.05
|
$796.31M 25.3M USD | $52.09K 1.66K USD | $24.7 0.78 USD | $25.8 0.82 USD | $796.31M 25.3M USD | 0 | -$1.48 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $29.15 0.93 USD |
+0.69
|
$789.38M 25.08M USD | $75.4K 2.4K USD | $29.05 0.92 USD | $29.4 0.93 USD | $789.38M 25.08M USD | 27.24 | $1.07 0.03 USD | |
| Advance Materials Corporation 3585.TWO | $7 0.22 USD |
-2.91
|
$781.75M 24.84M USD | $52.76K 1.68K USD | $6.66 0.21 USD | $7.23 0.23 USD | $781.75M 24.84M USD | 0 | -$1.34 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.2 0.8 USD |
-1.56
|
$658.5M 20.92M USD | $62.24K 1.98K USD | $24.7 0.78 USD | $25.65 0.82 USD | $658.5M 20.92M USD | 0 | -$1.17 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.56 0.24 USD |
-0.53
|
$547.75M 17.4M USD | $230.35K 7.32K USD | $7.35 0.23 USD | $7.7 0.24 USD | $547.75M 17.4M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.5 0.43 USD |
-2.17
|
$494.58M 15.72M USD | $59.16K 1.88K USD | $13.25 0.42 USD | $13.8 0.44 USD | $494.58M 15.72M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.55 0.34 USD |
0
|
$278.01M 8.83M USD | $3.05K 96.91 USD | $10.55 0.34 USD | $11 0.35 USD | $278.01M 8.83M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.45 1.19 USD |
+0.27
|
$198.37K 6.3K USD | $123.73K 3.93K USD | $37.1 1.18 USD | $37.7 1.2 USD | $198.37K 6.3K USD | 0 | -$6.33 -0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $458 14.55 USD |
+2.69
|
$15.02B 477.18M USD | $73.7K 2.34K USD | $446.5 14.19 USD | $459.5 14.6 USD | $15.02B 477.18M USD | 194.06 | $2.36 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $84.98K 2.7K USD | $200.5 6.37 USD | $204 6.48 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
+0.67
|
$10.65B 338.53M USD | $15.58K 495.09 USD | $225.5 7.17 USD | $226 7.18 USD | $10.65B 338.53M USD | 12.18 | $18.54 0.59 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $121 3.84 USD |
-0.41
|
$9.86B 313.43M USD | $45.36K 1.44K USD | $119 3.78 USD | $122.5 3.89 USD | $9.86B 313.43M USD | 25.00 | $4.84 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $494 15.7 USD |
+1.13
|
$9.09B 288.89M USD | $47.99K 1.52K USD | $487.5 15.49 USD | $499 15.86 USD | $9.09B 288.89M USD | 23.24 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $85 2.7 USD |
0
|
$8.46B 268.87M USD | $1.27K 40.48 USD | $85 2.7 USD | $85 2.7 USD | $8.46B 268.87M USD | 27.86 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $159.5 5.07 USD |
+2.57
|
$8.29B 263.54M USD | $103.21K 3.28K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.29B 263.54M USD | 15.53 | $10.27 0.33 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101.5 3.23 USD |
0
|
$6.08B 193.31M USD | $8.03K 255.22 USD | $101 3.21 USD | $101.5 3.23 USD | $6.08B 193.31M USD | 32.63 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $200 6.36 USD |
+0.76
|
$5.62B 178.72M USD | $31.49K 1K USD | $199.5 6.34 USD | $203 6.45 USD | $5.62B 178.72M USD | 15.40 | $12.98 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78.7 2.5 USD |
+0.51
|
$4.89B 155.27M USD | $124.91K 3.97K USD | $78.6 2.5 USD | $79.2 2.52 USD | $4.89B 155.27M USD | 20.87 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
-0.42
|
$4.61B 146.45M USD | $12.11K 384.7 USD | $35.6 1.13 USD | $35.85 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.45 0.97 USD |
+0.16
|
$4.42B 140.45M USD | $52.48K 1.67K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.42B 140.45M USD | 17.10 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141 4.48 USD |
+0.71
|
$4.31B 136.92M USD | $2.11K 67.14 USD | $141 4.48 USD | $141 4.48 USD | $4.31B 136.92M USD | 92.76 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.5 3 USD |
+1.5
|
$4.2B 133.46M USD | $56.3K 1.79K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.2B 133.46M USD | 2362.50 | $0.04 0.001 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148.5 4.72 USD |
0
|
$4.19B 133.12M USD | $13.87K 440.82 USD | $148.5 4.72 USD | $149 4.73 USD | $4.19B 133.12M USD | 14.38 | $10.32 0.33 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.45 1.16 USD |
+0.41
|
$4.08B 129.53M USD | $25K 794.51 USD | $36.1 1.15 USD | $37.45 1.19 USD | $4.08B 129.53M USD | 0 | -$6.42 -0.2 USD | |
| Acer Cyber Security Inc. 6690.TWO | $177.5 5.64 USD |
+0.56
|
$3.93B 124.76M USD | $7.65K 243.14 USD | $176 5.59 USD | $178 5.66 USD | $3.93B 124.76M USD | 20.10 | $8.83 0.28 USD | |
| JMicron Technology Corp. 4925.TWO | $60.4 1.92 USD |
-1.48
|
$3.91B 124.33M USD | $89.39K 2.84K USD | $59.9 1.9 USD | $61 1.94 USD | $3.91B 124.33M USD | 0 | -$2.09 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||