결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.00 1.91 USD |
-1.15
|
NT$1.83B 58.3M USD | NT$144.84K 4.6K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$1.83B 58.3M USD | 31.57 | NT$1.90 0.06 USD | |
| Xander International Corp. 6118.TWO | NT$20.05 0.64 USD |
-1.72
|
NT$1.82B 57.91M USD | NT$2.90M 92.27K USD | NT$20.05 0.64 USD | NT$21.70 0.69 USD | NT$1.82B 57.91M USD | 39.31 | NT$0.51 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.80 0.69 USD |
-3.33
|
NT$1.79B 56.92M USD | NT$453.30K 14.4K USD | NT$21.55 0.68 USD | NT$22.40 0.71 USD | NT$1.79B 56.92M USD | 43.60 | NT$0.50 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.35 1.25 USD |
-0.63
|
NT$1.74B 55.39M USD | NT$118.13K 3.75K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.00 0.7 USD |
-1.35
|
NT$1.74B 55.2M USD | NT$204.83K 6.51K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.74B 55.2M USD | 0 | -NT$0.60 -0.01 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.40 0.87 USD |
0
|
NT$1.73B 55.12M USD | NT$561.67K 17.85K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$1.73B 54.91M USD | NT$203.53K 6.47K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.73B 54.91M USD | 11.39 | NT$3.16 0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$73.80 2.35 USD |
-1.34
|
NT$1.70B 54.17M USD | NT$189.52K 6.02K USD | NT$73.80 2.35 USD | NT$76.70 2.44 USD | NT$1.70B 54.17M USD | 59.03 | NT$1.25 0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$1.67B 52.93M USD | NT$662.73K 21.06K USD | NT$46.10 1.46 USD | NT$49.15 1.56 USD | NT$1.67B 52.93M USD | 44.26 | NT$1.09 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.26M USD | NT$98.90K 3.14K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.95 0.95 USD |
-0.17
|
NT$1.64B 52.24M USD | NT$204.81K 6.51K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$1.64B 52.24M USD | 0 | -NT$0.42 -0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.85 0.76 USD |
+9.4
|
NT$1.63B 51.89M USD | NT$1.60M 50.79K USD | NT$22.65 0.72 USD | NT$23.95 0.76 USD | NT$1.63B 51.89M USD | 0 | -NT$0.36 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
-1.45
|
NT$1.62B 51.36M USD | NT$218.94K 6.96K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.62B 51.36M USD | 49.75 | NT$0.41 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$19.90 0.63 USD |
-0.5
|
NT$1.61B 51.07M USD | NT$594.22K 18.88K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.61B 51.07M USD | 9.38 | NT$2.12 0.07 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
-0.99
|
NT$1.60B 50.95M USD | NT$156.18K 4.96K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | NT$41.35 1.31 USD |
-2.71
|
NT$1.60B 50.81M USD | NT$365.47K 11.61K USD | NT$41.05 1.3 USD | NT$43.00 1.37 USD | NT$1.60B 50.81M USD | 35.04 | NT$1.18 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.59B 50.61M USD | NT$367.26K 11.67K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.10 0.38 USD |
-0.82
|
NT$1.59B 50.54M USD | NT$440.38K 13.99K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$1.59B 50.54M USD | 302.50 | NT$0.04 0.001 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.70 0.56 USD |
+0.85
|
NT$1.58B 50.11M USD | NT$180.80K 5.75K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.11M USD | 0 | -NT$1.25 -0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.90 0.54 USD |
-1.74
|
NT$1.52B 48.42M USD | NT$166.48K 5.29K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.52B 48.42M USD | 0 | -NT$1.53 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.26M USD | NT$677.64K 21.53K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$1.52B 48.26M USD | 0 | -NT$0.25 -0.007 USD | |
| Unifosa Corp. 8277.TWO | NT$16.45 0.52 USD |
+8.22
|
NT$1.51B 47.89M USD | NT$7.37M 234.21K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$1.51B 47.89M USD | 0 | -NT$0.55 -0.01 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.55 1.26 USD |
+0.25
|
NT$1.47B 46.65M USD | NT$37.13K 1.18K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.47B 46.65M USD | 35.95 | NT$1.10 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
-2.67
|
NT$1.45B 46.23M USD | NT$314.22K 9.98K USD | NT$9.02 0.29 USD | NT$9.34 0.3 USD | NT$1.45B 46.23M USD | 0 | -NT$0.32 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$21.00 0.67 USD |
+1.2
|
NT$1.44B 45.6M USD | NT$99.66K 3.17K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.44B 45.6M USD | 0 | -NT$0.09 -0.002 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.61 0.27 USD |
-1.82
|
NT$1.43B 45.45M USD | NT$489.51K 15.55K USD | NT$8.61 0.27 USD | NT$8.86 0.28 USD | NT$1.43B 45.45M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
-0.79
|
NT$1.42B 45M USD | NT$212.72K 6.76K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$25.25 0.8 USD |
+4.12
|
NT$1.39B 44.13M USD | NT$1.22M 38.65K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.39B 44.13M USD | 0 | -NT$0.06 -0.001 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.40 1 USD |
-1.26
|
NT$1.38B 43.87M USD | NT$79.55K 2.53K USD | NT$31.20 0.99 USD | NT$32.30 1.03 USD | NT$1.38B 43.87M USD | 0 | -NT$0.21 -0.006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$98.59K 3.13K USD | NT$32.80 1.04 USD | NT$33.60 1.07 USD | NT$1.31B 41.73M USD | 31.53 | NT$1.04 0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.80 0.6 USD |
+1.9
|
NT$1.29B 41.13M USD | NT$468.51K 14.89K USD | NT$18.25 0.58 USD | NT$19.20 0.61 USD | NT$1.29B 41.13M USD | 0 | -NT$0.10 -0.003 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.25 1.22 USD |
-1.67
|
NT$1.29B 41M USD | NT$278.85K 8.86K USD | NT$38.05 1.21 USD | NT$39.30 1.25 USD | NT$1.29B 41M USD | 0 | -NT$0.45 -0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.40 1.03 USD |
+1.09
|
NT$1.28B 40.68M USD | NT$80.32K 2.55K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$1.28B 40.68M USD | 1080.00 | NT$0.03 0.0009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.25 0.71 USD |
+4.95
|
NT$1.25B 39.76M USD | NT$2.77M 88.03K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$1.25B 39.76M USD | 17.11 | NT$1.30 0.04 USD | |
| TM Technology, Inc. 5468.TWO | NT$20.85 0.66 USD |
-5.23
|
NT$1.23B 39.04M USD | NT$599.38K 19.05K USD | NT$20.65 0.66 USD | NT$21.60 0.69 USD | NT$1.23B 39.04M USD | 0 | -NT$0.19 -0.006 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.65 1.32 USD |
-0.36
|
NT$1.18B 37.5M USD | NT$135.23K 4.3K USD | NT$40.60 1.29 USD | NT$41.95 1.33 USD | NT$1.18B 37.5M USD | 0 | -NT$2.63 -0.08 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$1.16B 36.86M USD | NT$130.38K 4.14K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.16B 36.86M USD | 32.22 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.45 1.13 USD |
+2.6
|
NT$1.14B 36.32M USD | NT$1.60M 50.81K USD | NT$34.50 1.1 USD | NT$36.60 1.16 USD | NT$1.14B 36.32M USD | 253.21 | NT$0.14 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.60 0.94 USD |
-0.67
|
NT$1.10B 34.94M USD | NT$123.15K 3.91K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.10B 34.94M USD | 87.05 | NT$0.34 0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$1.08B 34.16M USD | NT$74.68K 2.37K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.16M USD | 0 | -NT$1.15 -0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.50 1.32 USD |
-1.78
|
NT$1.07B 34.12M USD | NT$131.70K 4.18K USD | NT$41.40 1.32 USD | NT$42.80 1.36 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.08M USD | NT$443.59K 14.1K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.07B 34.08M USD | 0 | -NT$1.53 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.20 0.48 USD |
+2.01
|
NT$1.06B 33.67M USD | NT$337.47K 10.72K USD | NT$14.85 0.47 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 126.66 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
+3.3
|
NT$1.06B 33.67M USD | NT$39.08K 1.24K USD | NT$46.05 1.46 USD | NT$48.25 1.53 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$168.10K 5.34K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
0
|
NT$1.05B 33.38M USD | NT$128.99K 4.1K USD | NT$33.65 1.07 USD | NT$34.45 1.09 USD | NT$1.05B 33.38M USD | 49.49 | NT$0.69 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.75 0.41 USD |
+0.39
|
NT$974.13M 30.95M USD | NT$224.73K 7.14K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$974.13M 30.95M USD | 0 | -NT$0.76 -0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.15 0.74 USD |
-2.94
|
NT$943.71M 29.99M USD | NT$69.97K 2.22K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.75 0.34 USD |
+3.37
|
NT$742.53M 23.59M USD | NT$247.66K 7.87K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$742.53M 23.59M USD | 15.14 | NT$0.71 0.02 USD | |
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$682.00M 21.67M USD | NT$60.23K 1.91K USD | NT$16.30 0.52 USD | NT$17.25 0.55 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-2.83
|
NT$653.76M 20.77M USD | NT$246.02K 7.82K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$596.85M 18.97M USD | NT$65.80K 2.09K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$596.85M 18.97M USD | 0 | -NT$1.14 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.78 0.31 USD |
-1.41
|
NT$257.72M 8.19M USD | NT$119.35K 3.79K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$257.72M 8.19M USD | 0 | -NT$1.41 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$197.00 6.26 USD |
-0.51
|
NT$9.35B 297.24M USD | NT$18.75K 595.66 USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$9.35B 297.24M USD | 13.61 | NT$14.47 0.46 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$225.00 7.15 USD |
+0.9
|
NT$9.33B 296.34M USD | NT$66.18K 2.1K USD | NT$220.00 6.99 USD | NT$225.50 7.17 USD | NT$9.33B 296.34M USD | 16.50 | NT$13.63 0.43 USD | |
| Dimerco Data System Corporation 5403.TWO | NT$117.50 3.73 USD |
-0.84
|
NT$8.95B 284.47M USD | NT$138.21K 4.39K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$8.95B 284.47M USD | 13.80 | NT$8.51 0.27 USD | |
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+0.38
|
NT$8.19B 260.16M USD | NT$151.84K 4.82K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | |
| Acer Cyber Security Inc. 6690.TWO | NT$172.00 5.47 USD |
-0.29
|
NT$5.16B 163.96M USD | NT$22.16K 704.17 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$5.16B 163.96M USD | 17.49 | NT$9.83 0.31 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$173.50 5.51 USD |
-0.57
|
NT$4.89B 155.53M USD | NT$3.53K 112.26 USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$4.89B 155.53M USD | 13.71 | NT$12.65 0.4 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$4.86B 154.46M USD | NT$44.99K 1.43K USD | NT$169.50 5.39 USD | NT$172.50 5.48 USD | NT$4.86B 154.46M USD | 12.41 | NT$13.77 0.44 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
-0.81
|
NT$4.77B 151.55M USD | NT$48.17K 1.53K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$4.77B 151.55M USD | 0 | -NT$1.35 -0.04 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$2.00K 63.58 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | NT$124.50 3.96 USD |
-0.8
|
NT$4.62B 146.94M USD | NT$24.38K 774.55 USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$4.62B 146.94M USD | 17.86 | NT$6.97 0.22 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | NT$190.50 6.05 USD |
+0.26
|
NT$4.45B 141.33M USD | NT$72.60K 2.31K USD | NT$186.00 5.91 USD | NT$195.00 6.2 USD | NT$4.45B 141.33M USD | 37.57 | NT$5.07 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$4.38B 139.03M USD | NT$84.16K 2.67K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
+0.26
|
NT$4.34B 138.03M USD | NT$34.00K 1.08K USD | NT$37.70 1.2 USD | NT$37.90 1.2 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$160.50 5.1 USD |
-0.31
|
NT$4.28B 135.9M USD | NT$13.65K 433.7 USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$4.28B 135.9M USD | 24.20 | NT$6.63 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.90 2.22 USD |
-1.55
|
NT$4.20B 133.4M USD | NT$16.96K 539.04 USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$4.20B 133.4M USD | 13.31 | NT$5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$7.05K 224.02 USD | NT$63.00 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 19.00 | NT$3.33 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$3.97B 126.29M USD | NT$26.98K 857.42 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.97B 126.29M USD | 10.85 | NT$12.16 0.39 USD | |
| DynaColor, Inc. 5489.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$3.96B 125.7M USD | NT$30.93K 982.78 USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$3.96B 125.7M USD | 18.08 | NT$2.22 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$57.20K 1.82K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.40 2.36 USD |
+0.27
|
NT$3.79B 120.32M USD | NT$89.37K 2.84K USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$3.79B 120.32M USD | 14.82 | NT$5.02 0.16 USD | |
| ATW Technology Inc. 8097.TWO | NT$60.70 1.93 USD |
-2.72
|
NT$3.78B 120.17M USD | NT$75.58K 2.4K USD | NT$60.60 1.93 USD | NT$62.80 2 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$61.70 1.96 USD |
-0.8
|
NT$3.45B 109.47M USD | NT$48.68K 1.55K USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$3.45B 109.47M USD | 47.46 | NT$1.30 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-1.51
|
NT$3.41B 108.34M USD | NT$74.22K 2.36K USD | NT$48.90 1.55 USD | NT$49.70 1.58 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$49.90 1.59 USD |
+3.1
|
NT$3.40B 108.03M USD | NT$542.14K 17.23K USD | NT$47.70 1.52 USD | NT$49.90 1.59 USD | NT$3.40B 108.03M USD | 0 | -NT$1.37 -0.04 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.40 1.67 USD |
-0.19
|
NT$3.19B 101.26M USD | NT$65.57K 2.08K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$3.19B 101.26M USD | 16.42 | NT$3.19 0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$3.14B 99.92M USD | NT$55.75K 1.77K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-0.76
|
NT$2.99B 95.1M USD | NT$19.18K 609.32 USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | NT$174.50 5.54 USD |
0
|
NT$2.98B 94.8M USD | NT$30.68K 974.9 USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$2.98B 94.8M USD | 12.11 | NT$14.40 0.46 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
0
|
NT$2.97B 94.52M USD | NT$132.23K 4.2K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$30.20 0.96 USD |
+2.37
|
NT$2.94B 93.56M USD | NT$222.76K 7.08K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.94B 93.56M USD | 0 | -NT$0.93 -0.02 USD | |
| Mitake Information Corporation 8284.TWO | NT$62.60 1.99 USD |
-0.16
|
NT$2.90B 92.18M USD | NT$3.02K 95.96 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$2.90B 92.18M USD | 13.94 | NT$4.49 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.25 0.83 USD |
+5.21
|
NT$2.81B 89.28M USD | NT$152.67K 4.85K USD | NT$25.05 0.8 USD | NT$26.40 0.84 USD | NT$2.81B 89.28M USD | 35.95 | NT$0.73 0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$16.34K 519.05 USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.80 2.41 USD |
+0.93
|
NT$2.62B 83.34M USD | NT$136.26K 4.33K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$2.62B 83.34M USD | 11.64 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
0
|
NT$2.59B 82.34M USD | NT$144.91K 4.6K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$2.58B 82.02M USD | NT$85.32K 2.71K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$2.58B 82.02M USD | 27.33 | NT$2.48 0.08 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
-2.56
|
NT$2.54B 80.7M USD | NT$154.56K 4.91K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.54B 80.7M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.05 1.24 USD |
-1.26
|
NT$2.49B 79.04M USD | NT$80.67K 2.56K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.49B 79.04M USD | 21.69 | NT$1.80 0.06 USD | |
| Intumit, Inc. 7547.TWO | NT$75.60 2.4 USD |
+3.28
|
NT$2.48B 78.74M USD | NT$70.95K 2.25K USD | NT$72.60 2.31 USD | NT$77.70 2.47 USD | NT$2.48B 78.74M USD | 33.60 | NT$2.25 0.07 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$2.44B 77.67M USD | NT$50.46K 1.6K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
-0.47
|
NT$2.21B 70.22M USD | NT$52.78K 1.68K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.80 1.49 USD |
-0.85
|
NT$2.21B 70.14M USD | NT$155.67K 4.95K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$2.21B 70.14M USD | 59.24 | NT$0.79 0.03 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+1.03
|
NT$2.20B 69.79M USD | NT$19.34K 614.47 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.20B 69.79M USD | 11.14 | NT$6.18 0.2 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$72.00 2.29 USD |
+2.27
|
NT$2.10B 66.81M USD | NT$68.58K 2.18K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$2.10B 66.81M USD | 27.06 | NT$2.66 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$2.10B 66.67M USD | NT$388.50K 12.34K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
-0.26
|
NT$2.06B 65.4M USD | NT$69.32K 2.2K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||