결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.00 1.43 USD |
+6.89
|
NT$3.07B 97.62M USD | NT$3.60M 114.55K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.07B 97.62M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$3.03B 96.32M USD | NT$260.13K 8.27K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.70 1.17 USD |
+3.38
|
NT$3.01B 95.49M USD | NT$1.66M 52.6K USD | NT$35.30 1.12 USD | NT$37.10 1.18 USD | NT$3.01B 95.49M USD | 305.83 | NT$0.12 0.003 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.20 1.31 USD |
-1.67
|
NT$2.99B 94.86M USD | NT$378.37K 12.02K USD | NT$41.20 1.31 USD | NT$42.65 1.36 USD | NT$2.99B 94.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$73.70 2.34 USD |
+5.29
|
NT$2.95B 93.77M USD | NT$11.04M 350.67K USD | NT$70.00 2.22 USD | NT$77.00 2.45 USD | NT$2.95B 93.77M USD | 69.52 | NT$1.06 0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.45 1.19 USD |
+0.54
|
NT$2.93B 92.98M USD | NT$60.25K 1.91K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.22M 38.87K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.41M 76.59K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.30 3.03 USD |
+4.84
|
NT$2.88B 91.58M USD | NT$387.60K 12.32K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.88B 91.58M USD | 44.12 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$732.97K 23.29K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.09 -0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.10 1.53 USD |
+1.91
|
NT$2.84B 90.36M USD | NT$263.33K 8.37K USD | NT$47.70 1.52 USD | NT$49.30 1.57 USD | NT$2.84B 90.36M USD | 74.00 | NT$0.65 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$67.40 2.14 USD |
+3.69
|
NT$2.82B 89.72M USD | NT$805.62K 25.6K USD | NT$65.40 2.08 USD | NT$69.20 2.2 USD | NT$2.82B 89.72M USD | 217.41 | NT$0.31 0.009 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.50 2.24 USD |
-9.62
|
NT$2.82B 89.61M USD | NT$1.03M 32.83K USD | NT$67.50 2.14 USD | NT$78.30 2.49 USD | NT$2.82B 89.61M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.84M 121.88K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.74B 87M USD | NT$1.03M 32.72K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.74B 87M USD | 0 | -NT$2.64 -0.08 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.90 2.7 USD |
-3.85
|
NT$2.62B 83.19M USD | NT$230.83K 7.33K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.62B 83.19M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.50 1.13 USD |
+3.2
|
NT$2.56B 81.38M USD | NT$2.78M 88.2K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.56B 81.38M USD | 33.17 | NT$1.07 0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$2.55B 81.12M USD | NT$1.20M 38.21K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$2.55B 80.95M USD | NT$557.45K 17.71K USD | NT$30.05 0.95 USD | NT$31.45 1 USD | NT$2.55B 80.95M USD | 42.46 | NT$0.73 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.10 2.35 USD |
+5.71
|
NT$2.55B 80.92M USD | NT$4.90M 155.68K USD | NT$70.80 2.25 USD | NT$75.20 2.39 USD | NT$2.55B 80.92M USD | 154.37 | NT$0.48 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$2.52B 80.04M USD | NT$1.40M 44.47K USD | NT$65.00 2.07 USD | NT$74.00 2.35 USD | NT$2.52B 80.04M USD | 165.36 | NT$0.41 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.48B 78.7M USD | NT$209.48K 6.66K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.48B 78.7M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.71M 117.95K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$2.44B 77.4M USD | NT$200.59K 6.37K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$2.44B 77.4M USD | 23.46 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$277.83K 8.83K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.65 1.51 USD |
+1.71
|
NT$2.41B 76.62M USD | NT$235.20K 7.47K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$2.41B 76.62M USD | 24.56 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.70 0.98 USD |
+0.49
|
NT$2.39B 75.98M USD | NT$289.27K 9.19K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$2.39B 75.98M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.90 0.95 USD |
+3.64
|
NT$2.36B 75.02M USD | NT$2.95M 93.71K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.36B 75.02M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.80 1.42 USD |
+2.99
|
NT$2.32B 73.75M USD | NT$128.64K 4.09K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$2.32B 73.75M USD | 20.64 | NT$2.17 0.07 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$91.18K 2.9K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$2.26B 71.86M USD | NT$443.86K 14.1K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$2.26B 71.86M USD | 19.80 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.60 1.61 USD |
+1.81
|
NT$2.25B 71.64M USD | NT$294.18K 9.35K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$2.25B 71.64M USD | 32.22 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$2.25B 71.37M USD | NT$686.73K 21.82K USD | NT$32.20 1.02 USD | NT$34.95 1.11 USD | NT$2.25B 71.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$2.13B 67.76M USD | NT$2.11M 67.07K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.13B 67.76M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.70 2.21 USD |
+4.65
|
NT$2.13B 67.72M USD | NT$2.02M 64.29K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$2.13B 67.72M USD | 43.02 | NT$1.62 0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$2.10B 66.7M USD | NT$328.35K 10.43K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$55.90 1.78 USD |
-2.44
|
NT$2.07B 65.93M USD | NT$406.49K 12.92K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$2.07B 65.93M USD | 43.67 | NT$1.28 0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$2.06B 65.53M USD | NT$2.90M 92.22K USD | NT$65.20 2.07 USD | NT$71.00 2.26 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$89.50 2.84 USD |
-2.72
|
NT$2.06B 65.41M USD | NT$348.11K 11.06K USD | NT$86.00 2.73 USD | NT$92.10 2.93 USD | NT$2.06B 65.41M USD | 23.86 | NT$3.75 0.12 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.80 2.12 USD |
-0.15
|
NT$2.05B 65.28M USD | NT$41.81K 1.33K USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$2.05B 65.28M USD | 42.82 | NT$1.56 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$25.20 0.8 USD |
+6.55
|
NT$2.02B 64.04M USD | NT$1.17M 37.07K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$2.02B 64.04M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.46M 46.34K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.20 1.88 USD |
-0.5
|
NT$1.99B 63.26M USD | NT$26.38K 838.36 USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$1.99B 63.26M USD | 23.12 | NT$2.56 0.08 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$1.98B 63.05M USD | NT$385.35K 12.24K USD | NT$27.80 0.88 USD | NT$28.75 0.91 USD | NT$1.98B 63.05M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$27.15 0.86 USD |
+6.89
|
NT$1.97B 62.51M USD | NT$1.03M 32.85K USD | NT$25.60 0.81 USD | NT$27.85 0.88 USD | NT$1.97B 62.51M USD | 37.70 | NT$0.72 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$1.92B 60.92M USD | NT$205.04K 6.52K USD | NT$36.05 1.15 USD | NT$38.00 1.21 USD | NT$1.92B 60.92M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.15 1.34 USD |
-1.86
|
NT$1.90B 60.36M USD | NT$138.58K 4.4K USD | NT$41.30 1.31 USD | NT$43.10 1.37 USD | NT$1.90B 60.36M USD | 383.18 | NT$0.11 0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$1.90B 60.26M USD | NT$255.36K 8.11K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.49 0.21 USD |
+2.53
|
NT$1.86B 59.24M USD | NT$595.45K 18.92K USD | NT$6.29 0.2 USD | NT$6.49 0.21 USD | NT$1.86B 59.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.65 1.07 USD |
+4.5
|
NT$1.85B 58.82M USD | NT$1.13M 35.82K USD | NT$32.60 1.04 USD | NT$34.35 1.09 USD | NT$1.85B 58.82M USD | 673.00 | NT$0.05 0.001 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.55 0.37 USD |
+2.21
|
NT$1.85B 58.68M USD | NT$933.47K 29.66K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.85B 58.68M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
+3.17
|
NT$1.81B 57.4M USD | NT$513.60K 16.32K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.79B 56.93M USD | NT$243.26K 7.73K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.60 0.65 USD |
+3
|
NT$1.71B 54.38M USD | NT$276.19K 8.78K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.71B 54.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$51.00 1.62 USD |
+7.37
|
NT$1.67B 53.06M USD | NT$4.15M 131.71K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.67B 53.06M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$5.06M 160.84K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.10 1.08 USD |
-1.45
|
NT$1.59B 50.5M USD | NT$550.98K 17.51K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.59B 50.5M USD | 25.07 | NT$1.36 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
+2.95
|
NT$1.59B 50.4M USD | NT$360.23K 11.45K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$1.55B 49.27M USD | NT$254.08K 8.07K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$1.54B 48.87M USD | NT$527.43K 16.76K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.80 1.11 USD |
+1.46
|
NT$1.53B 48.62M USD | NT$125.13K 3.98K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.53B 48.62M USD | 23.19 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.90 1.84 USD |
-2.36
|
NT$1.48B 46.92M USD | NT$64.46K 2.05K USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$1.48B 46.92M USD | 32.34 | NT$1.79 0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$1.41B 44.65M USD | NT$130.29K 4.14K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.41B 44.65M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$1.39B 44.25M USD | NT$216.85K 6.89K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$1.39B 44.25M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$1.39B 44.09M USD | NT$446.67K 14.19K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.39B 44.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.38B 43.93M USD | NT$134.46K 4.27K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.65 0.75 USD |
+1.07
|
NT$1.33B 42.26M USD | NT$225.21K 7.16K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$1.33B 42.26M USD | 16.77 | NT$1.41 0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$1.31B 41.76M USD | NT$455.83K 14.48K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$1.31B 41.76M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.60 1 USD |
+6.94
|
NT$1.29B 40.93M USD | NT$354.02K 11.25K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.29B 40.93M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+1.38
|
NT$1.25B 39.73M USD | NT$120.73K 3.84K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$51.39K 1.63K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$1.22B 38.64M USD | NT$191.62K 6.09K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
+2.59
|
NT$1.21B 38.29M USD | NT$155.46K 4.94K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-3
|
NT$1.20B 38.29M USD | NT$165.56K 5.26K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.20B 38.29M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$1.16B 36.9M USD | NT$581.57K 18.48K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.16B 36.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$1.32M 41.84K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.15B 36.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$1.14B 36.18M USD | NT$419.65K 13.33K USD | NT$17.10 0.54 USD | NT$19.40 0.62 USD | NT$1.14B 36.18M USD | 37.60 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.65 1.04 USD |
+2.03
|
NT$1.13B 35.82M USD | NT$201.22K 6.39K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.13B 35.82M USD | 44.72 | NT$0.73 0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.28
|
NT$1.09B 34.56M USD | NT$108.55K 3.45K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-1.32
|
NT$1.07B 33.97M USD | NT$479.31K 15.23K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.06B 33.78M USD | NT$315.70K 10.03K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.30 0.61 USD |
+9.97
|
NT$1.06B 33.57M USD | NT$1.26M 39.96K USD | NT$17.75 0.56 USD | NT$19.30 0.61 USD | NT$1.06B 33.57M USD | 0 | -NT$1.35 -0.04 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.04B 33.12M USD | NT$279.32K 8.88K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.12M USD | 1030.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$1.04B 32.89M USD | NT$477.26K 15.17K USD | NT$26.15 0.83 USD | NT$28.00 0.89 USD | NT$1.04B 32.89M USD | 4.21 | NT$6.42 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$1.02B 32.26M USD | NT$77.65K 2.47K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.15 1.4 USD |
+5.5
|
NT$998.09M 31.71M USD | NT$9.53K 302.85 USD | NT$42.05 1.34 USD | NT$44.15 1.4 USD | NT$998.09M 31.71M USD | 18.78 | NT$2.35 0.07 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$943.78M 29.99M USD | NT$347.56K 11.04K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$943.78M 29.99M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$942.22M 29.94M USD | NT$66.26K 2.11K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$942.22M 29.94M USD | 26.17 | NT$1.06 0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.70 0.47 USD |
-5.16
|
NT$933.04M 29.65M USD | NT$1.25M 39.77K USD | NT$14.45 0.46 USD | NT$15.65 0.5 USD | NT$933.04M 29.65M USD | 490.00 | NT$0.03 0.0009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.60 1.13 USD |
-2.06
|
NT$872.20M 27.71M USD | NT$91.32K 2.9K USD | NT$34.75 1.1 USD | NT$37.00 1.18 USD | NT$872.20M 27.71M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$848.47M 26.96M USD | NT$2.91M 92.45K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$848.47M 26.96M USD | 43.98 | NT$0.69 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$843.10M 26.79M USD | NT$90.45K 2.87K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$843.10M 26.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$56.91K 1.81K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$706.20M 22.44M USD | NT$296.12K 9.41K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.25 0.45 USD |
+2.52
|
NT$693.97M 22.05M USD | NT$1.15M 36.52K USD | NT$13.40 0.43 USD | NT$14.55 0.46 USD | NT$693.97M 22.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$682.27M 21.68M USD | NT$147.91K 4.7K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$682.27M 21.68M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$678.98M 21.57M USD | NT$520.00 16.52 USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$678.98M 21.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
+2.44
|
NT$668.03M 21.23M USD | NT$114.10K 3.63K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.50 0.91 USD |
-6.56
|
NT$649.80M 20.65M USD | NT$490.08K 15.57K USD | NT$26.60 0.85 USD | NT$32.10 1.02 USD | NT$649.80M 20.65M USD | 0 | -NT$2.41 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||