결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.83B 57.99M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.83B 57.99M USD | 51.42 | NT$0.70 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.10 0.7 USD |
+1.38
|
NT$1.82B 57.71M USD | NT$79.44K 2.52K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$1.82B 57.71M USD | 44.20 | NT$0.50 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$1.80B 57.18M USD | NT$597.69K 18.99K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.80B 57.18M USD | 38.82 | NT$0.51 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.50K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 60.32 | NT$1.25 0.04 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.73B 54.97M USD | NT$53.21K 1.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.73B 54.97M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.72B 54.53M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.53M USD | 11.31 | NT$3.16 0.1 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.69B 53.69M USD | NT$153.73K 4.88K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.69B 53.69M USD | 0 | -NT$0.60 -0.01 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$26.00 0.83 USD |
-5.11
|
NT$1.65B 52.3M USD | NT$684.75K 21.76K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.65B 52.3M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 51.98M USD | NT$366.02K 11.63K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 51.98M USD | 0 | -NT$0.42 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$300.70K 9.55K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 49.75 | NT$0.41 0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.61B 51.23M USD | NT$1.49M 47.5K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.61B 51.23M USD | 112.14 | NT$0.21 0.006 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.60B 50.97M USD | NT$207.12K 6.58K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.60B 50.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| K WAY Information Corporation 5201.TWO | NT$41.35 1.31 USD |
0
|
NT$1.60B 50.81M USD | NT$184.99K 5.88K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$1.60B 50.81M USD | 35.04 | NT$1.18 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.59B 50.57M USD | NT$121.22K 3.85K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.57B 49.91M USD | NT$693.21K 22.03K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.57B 49.91M USD | 41.74 | NT$1.09 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.57B 49.84M USD | NT$165.94K 5.27K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.57B 49.84M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.56B 49.7M USD | NT$113.17K 3.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
-3.02
|
NT$1.56B 49.53M USD | NT$220.92K 7.02K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.56B 49.53M USD | 9.10 | NT$2.12 0.07 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.40 0.55 USD |
-1.69
|
NT$1.55B 49.26M USD | NT$165.93K 5.27K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.55B 49.26M USD | 0 | -NT$1.25 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$1.53B 48.71M USD | NT$204.11K 6.49K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.35 -0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$1.48B 47.02M USD | NT$416.98K 13.25K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.48B 47.02M USD | 0 | -NT$0.25 -0.007 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$1.46B 46.44M USD | NT$193.40K 6.15K USD | NT$9.05 0.29 USD | NT$9.42 0.3 USD | NT$1.46B 46.44M USD | 0 | -NT$0.32 -0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-1.01
|
NT$1.45B 46.18M USD | NT$52.33K 1.66K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.45B 46.18M USD | 35.59 | NT$1.10 0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.45 0.49 USD |
-6.08
|
NT$1.42B 44.98M USD | NT$3.96M 125.83K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.42B 44.98M USD | 0 | -NT$0.55 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.70 0.66 USD |
-1.43
|
NT$1.41B 44.95M USD | NT$44.59K 1.42K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.41B 44.95M USD | 0 | -NT$0.09 -0.002 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.50 0.27 USD |
-1.28
|
NT$1.41B 44.87M USD | NT$471.82K 14.99K USD | NT$8.50 0.27 USD | NT$8.90 0.28 USD | NT$1.41B 44.87M USD | 0 | -NT$1.10 -0.03 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.40B 44.57M USD | NT$59.32K 1.88K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$1.40B 44.57M USD | 0 | -NT$0.21 -0.006 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.40B 44.52M USD | NT$99.16K 3.15K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.40B 44.52M USD | 17.26 | NT$1.08 0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
-2.38
|
NT$1.36B 43.08M USD | NT$295.54K 9.39K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.20 0.74 USD |
+4.27
|
NT$1.30B 41.45M USD | NT$1.48M 47.12K USD | NT$21.85 0.69 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 17.84 | NT$1.30 0.04 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.50 1.03 USD |
-0.91
|
NT$1.30B 41.35M USD | NT$33.43K 1.06K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.30B 41.35M USD | 31.25 | NT$1.04 0.03 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.50 1.19 USD |
-1.96
|
NT$1.27B 40.2M USD | NT$246.97K 7.85K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$1.27B 40.2M USD | 0 | -NT$0.45 -0.01 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.95 1.4 USD |
+5.52
|
NT$1.25B 39.57M USD | NT$229.71K 7.3K USD | NT$40.25 1.28 USD | NT$44.15 1.4 USD | NT$1.25B 39.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
-4.26
|
NT$1.24B 39.38M USD | NT$300.84K 9.56K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$1.24B 39.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$37.25 1.18 USD |
+5.08
|
NT$1.20B 38.16M USD | NT$5.21M 165.68K USD | NT$34.80 1.11 USD | NT$38.25 1.22 USD | NT$1.20B 38.16M USD | 266.07 | NT$0.14 0.004 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.00 0.95 USD |
-7.41
|
NT$1.19B 37.66M USD | NT$64.59K 2.05K USD | NT$30.00 0.95 USD | NT$32.40 1.03 USD | NT$1.19B 37.66M USD | 1500.00 | NT$0.02 0.0006 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.95 0.63 USD |
-4.32
|
NT$1.18B 37.35M USD | NT$302.60K 9.62K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.18B 37.35M USD | 0 | -NT$0.19 -0.006 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.15B 36.54M USD | NT$89.43K 2.84K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$1.07B 34M USD | NT$78.83K 2.5K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$1.07B 34M USD | 84.70 | NT$0.34 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$1.07B 33.99M USD | NT$44.78K 1.42K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$1.07B 33.98M USD | NT$135.52K 4.31K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$1.53 -0.04 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.07B 33.87M USD | NT$83.12K 2.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 33.87M USD | 0 | -NT$1.15 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$105.88K 3.36K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.63M USD | 51.59 | NT$0.91 0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$118.56K 3.77K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.04B 32.94M USD | NT$87.80K 2.79K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.04B 32.94M USD | 48.84 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
-0.39
|
NT$970.31M 30.83M USD | NT$56.79K 1.8K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
-1.94
|
NT$925.36M 29.4M USD | NT$51.39K 1.63K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$925.36M 29.4M USD | 0 | -NT$1.75 -0.05 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.65 0.34 USD |
-0.93
|
NT$735.63M 23.37M USD | NT$52.17K 1.66K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$735.63M 23.37M USD | 15.00 | NT$0.71 0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$688.00M 21.86M USD | NT$120.58K 3.83K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$660.11M 20.98M USD | NT$1.25M 39.62K USD | NT$9.30 0.3 USD | NT$10.40 0.33 USD | NT$660.11M 20.98M USD | 0 | -NT$1.39 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
0
|
NT$596.85M 18.97M USD | NT$16.00K 508.4 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.80 0.31 USD |
+0.2
|
NT$258.25M 8.21M USD | NT$47.51K 1.51K USD | NT$9.51 0.3 USD | NT$9.99 0.32 USD | NT$258.25M 8.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.50 6.4 USD |
+2.28
|
NT$9.57B 304.03M USD | NT$166.58K 5.29K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$9.57B 304.03M USD | 12.10 | NT$16.65 0.53 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$221.50 7.04 USD |
-1.56
|
NT$9.18B 291.73M USD | NT$87.26K 2.77K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$9.18B 291.73M USD | 16.25 | NT$13.63 0.43 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$8.91B 283.26M USD | NT$51.46K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.91B 283.26M USD | 13.74 | NT$8.51 0.27 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$110.63K 3.52K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$5.11B 162.53M USD | NT$33.48K 1.06K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$5.11B 162.53M USD | 17.34 | NT$9.83 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
-0.86
|
NT$4.85B 154.18M USD | NT$4.17K 132.57 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.85B 154.18M USD | 13.59 | NT$12.65 0.4 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.77B 151.55M USD | NT$18.93K 601.47 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.77B 151.55M USD | 0 | -NT$1.35 -0.04 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
-2.05
|
NT$4.76B 151.3M USD | NT$111.73K 3.55K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$4.76B 151.3M USD | 12.16 | NT$13.77 0.44 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.05 0.86 USD |
-0.73
|
NT$4.64B 147.32M USD | NT$20.09K 638.43 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.64B 147.32M USD | 0 | -NT$0.43 -0.01 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$122.50 3.89 USD |
-1.61
|
NT$4.55B 144.58M USD | NT$54.01K 1.72K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$4.55B 144.58M USD | 17.57 | NT$6.97 0.22 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$186.00 5.91 USD |
-2.36
|
NT$4.34B 137.99M USD | NT$17.56K 557.91 USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$4.34B 137.99M USD | 36.68 | NT$5.07 0.16 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.61 | NT$5.25 0.17 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.97B 126.17M USD | NT$45.20K 1.44K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$3.96B 125.81M USD | NT$6.91K 219.44 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.96B 125.81M USD | 10.81 | NT$12.16 0.39 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$31.01K 985.38 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.90 2.38 USD |
+0.67
|
NT$3.81B 121.12M USD | NT$43.56K 1.38K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.81B 121.12M USD | 14.92 | NT$5.02 0.16 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$3.77B 119.77M USD | NT$105.53K 3.35K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.77B 119.77M USD | 0 | -NT$0.53 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$3.42B 108.56M USD | NT$40.12K 1.27K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$3.42B 108.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.40 1.92 USD |
-2.11
|
NT$3.37B 107.16M USD | NT$91.84K 2.92K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$3.37B 107.16M USD | 46.46 | NT$1.30 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$3.30B 105M USD | NT$252.40K 8.02K USD | NT$48.00 1.53 USD | NT$49.70 1.58 USD | NT$3.30B 105M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
+0.19
|
NT$3.19B 101.45M USD | NT$80.12K 2.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$3.19B 101.45M USD | 16.45 | NT$3.19 0.1 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$3.11B 98.94M USD | NT$31.89K 1.01K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.11B 98.94M USD | 33.22 | NT$3.04 0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$248.37K 7.89K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.97B 94.37M USD | NT$19.65K 624.45 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.97B 94.37M USD | 14.77 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.93B 93.1M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.93B 93.1M USD | 0 | -NT$0.93 -0.02 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.16
|
NT$2.91B 92.33M USD | NT$13.24K 420.61 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.91B 92.33M USD | 13.96 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
-3.15
|
NT$2.89B 91.81M USD | NT$127.24K 4.04K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$2.89B 91.81M USD | 11.73 | NT$14.40 0.46 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.77B 87.92M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.77B 87.92M USD | 35.41 | NT$0.73 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.6M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.12M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.12M USD | 11.61 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 0 | -NT$0.29 -0.009 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.51B 79.64M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.51B 79.64M USD | 0 | -NT$2.70 -0.08 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.51B 79.6M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.51B 79.6M USD | 26.53 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.47B 78.64M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.47B 78.64M USD | 21.58 | NT$1.80 0.06 USD | ||
| Intumit, Inc. 7547.TWO | NT$74.80 2.38 USD |
-1.06
|
NT$2.45B 77.91M USD | NT$33.35K 1.06K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.45B 77.91M USD | 33.24 | NT$2.25 0.07 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.39B 75.84M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.39B 75.84M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
0
|
NT$2.21B 70.22M USD | NT$27.59K 876.58 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.99M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.99M USD | 11.18 | NT$6.18 0.2 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.70 1.45 USD |
-2.35
|
NT$2.16B 68.49M USD | NT$59.07K 1.88K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$2.16B 68.49M USD | 57.84 | NT$0.79 0.03 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.13B 67.74M USD | NT$47.65K 1.51K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$2.13B 67.74M USD | 27.44 | NT$2.66 0.08 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.09B 66.55M USD | NT$321.03K 10.2K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$2.09B 66.55M USD | 21.37 | NT$2.62 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$119.48K 3.8K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||