결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giga Solar Materials Corp. 3691.TWO | NT$71.20 2.26 USD |
+5.48
|
NT$6.54B 207.88M USD | NT$374.53K 11.9K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$6.54B 207.88M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$6.41B 203.54M USD | NT$529.81K 16.83K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$6.41B 203.54M USD | 44.32 | NT$0.37 0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.00 5.02 USD |
-1.56
|
NT$6.38B 202.76M USD | NT$208.70K 6.63K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$6.38B 202.76M USD | 25.11 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-3.66
|
NT$6.30B 200.19M USD | NT$427.96K 13.6K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.30B 200.19M USD | 28.35 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.80 0.88 USD |
-4.63
|
NT$6.21B 197.29M USD | NT$634.42K 20.16K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$6.21B 197.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$6.13B 194.92M USD | NT$224.06K 7.12K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$6.13B 194.92M USD | 22.07 | NT$5.30 0.17 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$6.04B 192.07M USD | NT$259.16K 8.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.04B 192.07M USD | 13.25 | NT$7.66 0.24 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$6.03B 191.65M USD | NT$9.35M 297.18K USD | NT$51.70 1.64 USD | NT$55.40 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$44.75 1.42 USD |
-3.87
|
NT$6.03B 191.49M USD | NT$12.48M 396.71K USD | NT$44.75 1.42 USD | NT$48.70 1.55 USD | NT$6.03B 191.49M USD | 139.84 | NT$0.32 0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.10 2.32 USD |
-4.82
|
NT$6.01B 190.88M USD | NT$444.98K 14.14K USD | NT$73.10 2.32 USD | NT$76.30 2.42 USD | NT$6.01B 190.88M USD | 32.06 | NT$2.28 0.07 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$5.97B 189.73M USD | NT$449.56K 14.29K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$5.97B 189.73M USD | 71.53 | NT$2.09 0.07 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.40 0.74 USD |
-3.51
|
NT$5.93B 188.42M USD | NT$895.57K 28.46K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$5.93B 188.42M USD | 23.63 | NT$0.99 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
-3.79
|
NT$5.92B 188.16M USD | NT$1.15M 36.56K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$5.92B 188.16M USD | 18.97 | NT$1.47 0.05 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.00 5.53 USD |
-4.66
|
NT$5.89B 187.01M USD | NT$957.57K 30.43K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$5.89B 187.01M USD | 26.93 | NT$6.46 0.21 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+6.21
|
NT$5.82B 184.94M USD | NT$21.55M 684.74K USD | NT$48.00 1.53 USD | NT$51.30 1.63 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.20 2.83 USD |
-0.89
|
NT$5.68B 180.47M USD | NT$133.45K 4.24K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$5.68B 180.47M USD | 24.04 | NT$3.71 0.12 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.35 1.03 USD |
-0.31
|
NT$5.47B 173.84M USD | NT$246.81K 7.84K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$5.47B 173.84M USD | 12.25 | NT$2.64 0.08 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.50 1.26 USD |
-3.89
|
NT$5.43B 172.41M USD | NT$2.65M 84.06K USD | NT$39.50 1.26 USD | NT$41.55 1.32 USD | NT$5.43B 172.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.30 2.71 USD |
-1.95
|
NT$5.37B 170.73M USD | NT$206.72K 6.57K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$5.37B 170.73M USD | 224.47 | NT$0.38 0.01 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.98
|
NT$5.20B 165.18M USD | NT$144.67K 4.6K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$5.20B 165.18M USD | 11.75 | NT$6.04 0.19 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.60 2.69 USD |
-1.86
|
NT$5.16B 163.93M USD | NT$696.67K 22.14K USD | NT$84.30 2.68 USD | NT$87.50 2.78 USD | NT$5.16B 163.93M USD | 18.00 | NT$4.70 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$22.78M 723.75K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
-1.51
|
NT$4.89B 155.54M USD | NT$128.16K 4.07K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.89B 155.54M USD | 10.40 | NT$5.65 0.18 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$4.83B 153.49M USD | NT$139.49K 4.43K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-2.25
|
NT$4.64B 147.54M USD | NT$298.67K 9.49K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$4.64B 147.54M USD | 18.75 | NT$6.96 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.10 1.56 USD |
-2.77
|
NT$4.54B 144.42M USD | NT$781.48K 24.83K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$4.54B 144.42M USD | 24.30 | NT$2.02 0.06 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
0
|
NT$4.51B 143.26M USD | NT$168.65K 5.36K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$66.60 2.12 USD |
-1.19
|
NT$4.51B 143.17M USD | NT$244.48K 7.77K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$4.51B 143.17M USD | 24.21 | NT$2.75 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.80 1.84 USD |
-4.93
|
NT$4.42B 140.44M USD | NT$688.83K 21.89K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.42B 140.44M USD | 14.89 | NT$3.88 0.12 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.50 2.18 USD |
+3.79
|
NT$4.41B 140.28M USD | NT$357.53K 11.36K USD | NT$65.00 2.07 USD | NT$69.50 2.21 USD | NT$4.41B 140.28M USD | 0 | -NT$0.30 -0.009 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-1.28
|
NT$4.36B 138.67M USD | NT$534.46K 16.98K USD | NT$38.20 1.21 USD | NT$39.75 1.26 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.85 0.92 USD |
-1.03
|
NT$4.30B 136.79M USD | NT$201.19K 6.39K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$4.30B 136.79M USD | 15.51 | NT$1.86 0.06 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.00 2.86 USD |
-1.96
|
NT$4.29B 136.35M USD | NT$65.21K 2.07K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$4.29B 136.35M USD | 13.69 | NT$6.57 0.21 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$21.30 0.68 USD |
-3.62
|
NT$4.29B 136.34M USD | NT$817.74K 25.98K USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$4.29B 136.34M USD | 0 | -NT$3.66 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.75 1.1 USD |
-1.7
|
NT$4.27B 135.63M USD | NT$729.28K 23.17K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.24 | NT$2.44 0.08 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+4.61
|
NT$4.25B 135.1M USD | NT$797.14K 25.33K USD | NT$107.00 3.4 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.07 | NT$7.53 0.24 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.45 1.38 USD |
-2.91
|
NT$4.18B 132.75M USD | NT$638.44K 20.29K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$4.18B 132.75M USD | 241.38 | NT$0.18 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$4.08B 129.62M USD | NT$125.76K 4K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.08B 129.62M USD | 33.63 | NT$2.97 0.09 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
-0.95
|
NT$4.01B 127.52M USD | NT$1.97M 62.67K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$4.01B 127.52M USD | 34.50 | NT$0.91 0.03 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$84.00 2.67 USD |
-0.71
|
NT$3.94B 125.07M USD | NT$140.93K 4.48K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$3.94B 125.07M USD | 140.00 | NT$0.60 0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.50 1.51 USD |
-3.85
|
NT$3.94B 125.07M USD | NT$509.86K 16.2K USD | NT$47.50 1.51 USD | NT$49.30 1.57 USD | NT$3.94B 125.07M USD | 41.30 | NT$1.15 0.04 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$59.80 1.9 USD |
-1.97
|
NT$3.90B 123.98M USD | NT$139.27K 4.43K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$3.90B 123.98M USD | 31.14 | NT$1.92 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$3.90B 123.81M USD | NT$130.38K 4.14K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.90B 123.81M USD | 117.79 | NT$0.34 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.80B 120.79M USD | NT$65.74K 2.09K USD | NT$73.60 2.34 USD | NT$75.10 2.39 USD | NT$3.80B 120.79M USD | 16.87 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.77B 119.8M USD | NT$178.01K 5.66K USD | NT$83.70 2.66 USD | NT$86.30 2.74 USD | NT$3.77B 119.8M USD | 19.46 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.40 1.35 USD |
-4.61
|
NT$3.76B 119.51M USD | NT$312.45K 9.93K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.95 0.67 USD |
-1.87
|
NT$3.69B 117.17M USD | NT$23.57M 748.95K USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$3.69B 117.17M USD | 44.57 | NT$0.47 0.01 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.90 2.44 USD |
-5.41
|
NT$3.68B 116.89M USD | NT$1.70M 54.11K USD | NT$76.60 2.43 USD | NT$80.70 2.56 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$3.59B 114.2M USD | NT$3.01M 95.5K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$45.10 1.43 USD |
-1.96
|
NT$3.58B 113.82M USD | NT$176.66K 5.61K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$3.58B 113.82M USD | 16.39 | NT$2.75 0.09 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.51B 111.62M USD | NT$97.11K 3.09K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.51B 111.62M USD | 15.37 | NT$1.58 0.05 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$336.55K 10.69K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
| TUL Corporation 6150.TWO | NT$68.90 2.19 USD |
-3.91
|
NT$3.47B 110.15M USD | NT$547.88K 17.41K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.47B 110.15M USD | 382.77 | NT$0.18 0.005 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.30 0.74 USD |
-0.85
|
NT$3.44B 109.37M USD | NT$217.35K 6.91K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$3.44B 109.37M USD | 29.87 | NT$0.78 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$67.00 2.13 USD |
-4.83
|
NT$3.41B 108.5M USD | NT$646.35K 20.54K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$3.41B 108.5M USD | 0 | -NT$2.20 -0.06 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.39B 107.56M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.39B 107.56M USD | 19.52 | NT$1.68 0.05 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.31B 105.09M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.31B 105.09M USD | 36.96 | NT$0.79 0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.85 0.95 USD |
-4.78
|
NT$3.30B 104.94M USD | NT$1.38M 43.94K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$3.30B 104.94M USD | 50.59 | NT$0.59 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.30B 104.77M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.30B 104.77M USD | 120.13 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.25B 103.25M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.25B 103.25M USD | 0 | -NT$1.16 -0.03 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
+0.62
|
NT$3.18B 100.98M USD | NT$785.76K 24.97K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.50 1.16 USD |
-6.89
|
NT$3.12B 99.12M USD | NT$1.08M 34.29K USD | NT$36.50 1.16 USD | NT$38.65 1.23 USD | NT$3.12B 99.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 79.58 | NT$0.73 0.02 USD | ||
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.92B 92.92M USD | NT$9.16M 290.97K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.92B 92.92M USD | 35.86 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.86B 90.97M USD | NT$948.44K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.86B 90.97M USD | 13.48 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.84B 90.36M USD | NT$192.94K 6.13K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.84B 90.36M USD | 62.50 | NT$0.74 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.14M 195.14K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 32.28 | NT$1.07 0.03 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
-1.49
|
NT$2.79B 88.63M USD | NT$70.23K 2.23K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$2.79B 88.56M USD | NT$369.76K 11.75K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.79B 88.56M USD | 19.83 | NT$2.43 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.77B 87.97M USD | NT$460.46K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.77B 87.97M USD | 0 | -NT$1.13 -0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
0
|
NT$2.77B 87.91M USD | NT$31.50K 1K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.49M 460.47K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.71B 86.22M USD | NT$183.70K 5.84K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.71B 86.22M USD | 18.05 | NT$2.62 0.08 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.70B 85.79M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.70B 85.79M USD | 89.86 | NT$1.43 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$573.21K 18.21K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.61B 82.8M USD | NT$2.71M 85.96K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.59B 82.29M USD | NT$195.98K 6.23K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$0.60 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
-2.15
|
NT$2.59B 82.17M USD | NT$382.42K 12.15K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$2.59B 82.17M USD | 20.57 | NT$2.43 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.58B 82.08M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.58B 82.08M USD | 40.34 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.57B 81.6M USD | NT$2.09M 66.44K USD | NT$25.10 0.8 USD | NT$26.35 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$55.20 1.75 USD |
-2.3
|
NT$2.52B 80M USD | NT$243.45K 7.74K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.52B 80M USD | 43.12 | NT$1.28 0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.46
|
NT$2.47B 78.48M USD | NT$24.48M 777.82K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.50 1.67 USD |
-3.67
|
NT$2.45B 77.92M USD | NT$134.30K 4.27K USD | NT$52.40 1.67 USD | NT$54.50 1.73 USD | NT$2.45B 77.92M USD | 21.60 | NT$2.43 0.08 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.41B 76.61M USD | NT$89.78K 2.85K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.41B 76.61M USD | 39.07 | NT$0.27 0.008 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.90 0.7 USD |
-3.74
|
NT$2.36B 75.08M USD | NT$590.41K 18.76K USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$2.36B 75.08M USD | 1095.00 | NT$0.02 0.0006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.30 2.17 USD |
-0.87
|
NT$2.35B 74.76M USD | NT$95.51K 3.03K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.35B 74.76M USD | 14.53 | NT$4.70 0.15 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$2.34B 74.29M USD | NT$165.26K 5.25K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.00 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.58 0.24 USD |
-6.3
|
NT$2.32B 73.84M USD | NT$3.12M 99.05K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.32B 73.84M USD | 0 | -NT$0.68 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.80 0.98 USD |
-2.07
|
NT$2.28B 72.41M USD | NT$303.97K 9.66K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.28B 72.41M USD | 256.66 | NT$0.12 0.003 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.16B 68.73M USD | NT$300.16K 9.54K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.73M USD | 19.32 | NT$1.03 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$66.60 2.12 USD |
-6.72
|
NT$2.14B 68.06M USD | NT$121.42K 3.86K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.65 1.23 USD |
-2.15
|
NT$2.05B 65.03M USD | NT$69.05K 2.19K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$2.05B 65.03M USD | 19.82 | NT$1.95 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$31.00 0.99 USD |
+0.32
|
NT$2.05B 65.01M USD | NT$314.07K 9.98K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.05B 65.01M USD | 0 | -NT$1.20 -0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.45 0.78 USD |
-2.98
|
NT$2.02B 64.19M USD | NT$581.71K 18.48K USD | NT$23.90 0.76 USD | NT$25.25 0.8 USD | NT$2.02B 64.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
-2.91
|
NT$1.97B 62.74M USD | NT$255.15K 8.11K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$1.97B 62.74M USD | 30.53 | NT$1.86 0.06 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$50.70 1.61 USD |
+5.85
|
NT$1.95B 61.89M USD | NT$1.07M 34.05K USD | NT$48.75 1.55 USD | NT$51.60 1.64 USD | NT$1.95B 61.89M USD | 8.43 | NT$6.01 0.19 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.90B 60.26M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.90B 60.26M USD | 51.42 | NT$0.70 0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$1.89B 60.18M USD | NT$60.00K 1.91K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.89B 60.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
-2.83
|
NT$1.88B 59.71M USD | NT$260.63K 8.28K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.88B 59.71M USD | 743.33 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.30 1.25 USD |
-2
|
NT$1.87B 59.38M USD | NT$412.38K 13.1K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.87B 59.38M USD | 37.07 | NT$1.06 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||