결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$9.63B 305.94M USD | NT$683.14K 21.71K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.50 7.32 USD |
+0.88
|
NT$9.55B 303.58M USD | NT$118.60K 3.77K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.55B 303.58M USD | 16.24 | NT$14.19 0.45 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.56
|
NT$9.55B 303.36M USD | NT$1.05M 33.34K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$9.54B 303.16M USD | NT$1.66M 52.77K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.54B 303.16M USD | 21.62 | NT$6.08 0.19 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-1.33
|
NT$9.42B 299.39M USD | NT$1.29M 40.91K USD | NT$96.40 3.06 USD | NT$100.50 3.19 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
+7.12
|
NT$9.39B 298.42M USD | NT$3.46M 109.89K USD | NT$60.30 1.92 USD | NT$65.70 2.09 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.00 3.08 USD |
+1.89
|
NT$9.35B 297.17M USD | NT$2.00M 63.47K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.35B 297.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.85M 58.68K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$413.00K 13.12K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$392.35K 12.47K USD | NT$91.90 2.92 USD | NT$93.20 2.96 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.70 1.52 USD |
-1.04
|
NT$8.78B 278.94M USD | NT$597.54K 18.99K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$8.78B 278.94M USD | 11.35 | NT$4.20 0.13 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+4.08
|
NT$8.54B 271.31M USD | NT$4.60M 146.01K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$4.09M 129.95K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$8.21B 260.86M USD | NT$333.42K 10.59K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$8.21B 260.86M USD | 26.83 | NT$5.18 0.16 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$8.10B 257.33M USD | NT$1.93M 61.34K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$8.10B 257.33M USD | 18.87 | NT$7.31 0.23 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$8.08B 256.74M USD | NT$143.30K 4.55K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$26.34M 837K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$44.90 1.43 USD |
+6.52
|
NT$7.88B 250.44M USD | NT$6.96M 221.07K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.88B 250.44M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$7.82B 248.38M USD | NT$2.00M 63.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
-0.22
|
NT$7.79B 247.48M USD | NT$353.69K 11.24K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$7.74B 245.92M USD | NT$2.25M 71.4K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.74B 245.92M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$7.71B 244.92M USD | NT$335.24K 10.65K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$7.71B 244.92M USD | 51.05 | NT$2.36 0.07 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.58M 177.22K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$150.54K 4.78K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
+1.83
|
NT$7.61B 241.77M USD | NT$70.42K 2.24K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.61B 241.77M USD | 41.38 | NT$6.73 0.21 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$3.87M 122.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$69.50 2.21 USD |
+9.97
|
NT$7.30B 231.88M USD | NT$38.98M 1.24M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.30B 231.88M USD | 217.18 | NT$0.32 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$729.94K 23.19K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 88.83 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$7.22B 229.33M USD | NT$258.57K 8.22K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.22B 229.33M USD | 174.69 | NT$0.81 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$417.67K 13.27K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.11 | NT$5.48 0.17 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$6.97B 221.58M USD | NT$354.20K 11.25K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$6.97B 221.58M USD | 31.84 | NT$3.47 0.11 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.50 2.24 USD |
+6.5
|
NT$6.92B 219.99M USD | NT$32.33M 1.03M USD | NT$66.50 2.11 USD | NT$71.40 2.27 USD | NT$6.92B 219.99M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$311.00 9.88 USD |
+13.71
|
NT$6.91B 219.49M USD | NT$214.70K 6.82K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.91B 219.49M USD | 1036.66 | NT$0.30 0.009 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$6.90B 219.29M USD | NT$8.88M 282.09K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$6.90B 219.29M USD | 85.88 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$6.89B 218.82M USD | NT$420.97K 13.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$6.89B 218.82M USD | 27.69 | NT$7.15 0.23 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.00 1.94 USD |
-2.56
|
NT$6.85B 217.71M USD | NT$209.05K 6.64K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.85B 217.71M USD | 13.86 | NT$4.40 0.14 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.70 2.02 USD |
+5.46
|
NT$6.69B 212.65M USD | NT$26.77M 850.53K USD | NT$61.10 1.94 USD | NT$65.00 2.07 USD | NT$6.69B 212.65M USD | 796.25 | NT$0.08 0.002 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.50 0.97 USD |
+4.81
|
NT$6.23B 197.89M USD | NT$2.96M 94.15K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.23B 197.89M USD | 16.39 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.16B 195.62M USD | NT$253.37K 8.05K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$6.16B 195.62M USD | 32.62 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.80 2.89 USD |
-0.77
|
NT$6.15B 195.45M USD | NT$421.95K 13.41K USD | NT$90.70 2.88 USD | NT$93.10 2.96 USD | NT$6.15B 195.45M USD | 44.50 | NT$2.04 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$6.13B 194.76M USD | NT$195.59K 6.22K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$6.12B 194.48M USD | NT$688.91K 21.89K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$6.12B 194.48M USD | 147.63 | NT$0.38 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.00 1.81 USD |
+6.34
|
NT$6.10B 193.87M USD | NT$11.94M 379.48K USD | NT$54.00 1.72 USD | NT$58.60 1.86 USD | NT$6.10B 193.87M USD | 129.54 | NT$0.44 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$6.08B 193.15M USD | NT$282.42K 8.97K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$6.08B 193.15M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.50 1.92 USD |
-0.33
|
NT$6.05B 192.38M USD | NT$133.51K 4.24K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.05B 192.38M USD | 24.00 | NT$2.52 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$71.30 2.27 USD |
+5.63
|
NT$5.87B 186.47M USD | NT$1.27M 40.35K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.87B 186.47M USD | 12.40 | NT$5.75 0.18 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.20 2.29 USD |
+2.41
|
NT$5.85B 185.77M USD | NT$1.28M 40.68K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.85B 185.77M USD | 53.88 | NT$1.34 0.04 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$5.69B 180.67M USD | NT$82.18K 2.61K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.69B 180.67M USD | 27.96 | NT$4.81 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$776.40K 24.67K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$133.98K 4.26K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+0.53
|
NT$5.54B 176M USD | NT$763.59K 24.26K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$399.95K 12.71K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 22.34 | NT$4.81 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$37.00 1.18 USD |
+6.94
|
NT$5.42B 172.19M USD | NT$2.68M 85.26K USD | NT$34.35 1.09 USD | NT$37.75 1.2 USD | NT$5.42B 172.19M USD | 45.67 | NT$0.81 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$87.10 2.77 USD |
-9.93
|
NT$5.38B 170.93M USD | NT$541.08K 17.19K USD | NT$87.10 2.77 USD | NT$97.90 3.11 USD | NT$5.38B 170.93M USD | 280.96 | NT$0.31 0.009 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$5.36B 170.29M USD | NT$207.62K 6.6K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$5.36B 170.29M USD | 44.05 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$5.32B 169M USD | NT$889.85K 28.28K USD | NT$71.30 2.27 USD | NT$73.20 2.33 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.65 1.32 USD |
+3.48
|
NT$5.27B 167.54M USD | NT$6.68M 212.4K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.27B 167.54M USD | 59.50 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.39M 75.86K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$5.08B 161.47M USD | NT$1.82M 57.74K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.08B 161.47M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$5.02B 159.42M USD | NT$2.67M 84.75K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$5.02B 159.42M USD | 33.80 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$373.28K 11.86K USD | NT$74.40 2.36 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
+3.26
|
NT$4.79B 152.12M USD | NT$233.82K 7.43K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$69.40 2.21 USD |
+2.06
|
NT$4.74B 150.69M USD | NT$4.71M 149.58K USD | NT$69.00 2.19 USD | NT$72.80 2.31 USD | NT$4.74B 150.69M USD | 1735.00 | NT$0.04 0.001 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.67B 148.43M USD | NT$254.22K 8.08K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.67B 148.43M USD | 21.42 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.75 1.29 USD |
+3.3
|
NT$4.67B 148.41M USD | NT$262.37K 8.34K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.67B 148.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$4.65B 147.73M USD | NT$538.60K 17.11K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.10 2.29 USD |
+3.59
|
NT$4.59B 145.94M USD | NT$642.44K 20.41K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.59B 145.94M USD | 33.84 | NT$2.13 0.07 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.50B 142.9M USD | NT$1.95M 62.1K USD | NT$67.70 2.15 USD | NT$71.30 2.27 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+2.42
|
NT$4.44B 141.08M USD | NT$258.80K 8.22K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.00 1.53 USD |
+5.15
|
NT$4.42B 140.41M USD | NT$5.42M 172.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.42B 140.41M USD | 20.77 | NT$2.31 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.70 2.91 USD |
-0.11
|
NT$4.23B 134.57M USD | NT$235.30K 7.48K USD | NT$91.40 2.9 USD | NT$96.20 3.06 USD | NT$4.23B 134.57M USD | 286.56 | NT$0.32 0.01 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$4.18B 132.77M USD | NT$63.44K 2.02K USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$4.18B 132.77M USD | 14.35 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.30 2.11 USD |
-1.63
|
NT$4.16B 132.31M USD | NT$58.00K 1.84K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.16B 132.31M USD | 20.52 | NT$3.23 0.1 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.05 1.24 USD |
+0.77
|
NT$4.11B 130.71M USD | NT$803.70K 25.54K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.11B 130.71M USD | 38.28 | NT$1.02 0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.20 2.9 USD |
-1.83
|
NT$4.10B 130.4M USD | NT$438.91K 13.95K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$4.10B 130.4M USD | 42.61 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.50 1.29 USD |
-2.06
|
NT$4.06B 129.14M USD | NT$598.07K 19K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.06B 129.14M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$4.06B 129.11M USD | NT$384.62K 12.22K USD | NT$92.40 2.94 USD | NT$96.80 3.08 USD | NT$4.06B 129.11M USD | 22.24 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
+6.23
|
NT$4.01B 127.58M USD | NT$1.17M 37.19K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.58M USD | 13.97 | NT$2.38 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$3.99B 126.83M USD | NT$985.83K 31.32K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$3.99B 126.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
+0.21
|
NT$3.99B 126.69M USD | NT$156.23K 4.96K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.99B 126.69M USD | 10.10 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
-0.34
|
NT$3.97B 126.09M USD | NT$859.41K 27.31K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
+0.98
|
NT$3.95B 125.66M USD | NT$427.59K 13.59K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
+1.92
|
NT$3.93B 124.82M USD | NT$151.70K 4.82K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.93B 124.82M USD | 20.78 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$4.63M 147.2K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$481.36K 15.3K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.89B 123.59M USD | NT$753.84K 23.95K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$3.89B 123.59M USD | 25.43 | NT$2.65 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$504.75K 16.04K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$3.82B 121.37M USD | NT$277.51K 8.82K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$3.82B 121.37M USD | 17.24 | NT$2.76 0.09 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.47 USD |
+4.41
|
NT$3.68B 116.92M USD | NT$666.77K 21.19K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.68B 116.92M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$1.05M 33.37K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$3.49B 110.99M USD | NT$310.08K 9.85K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$3.49B 110.95M USD | NT$4.33M 137.5K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.49B 110.95M USD | 62.19 | NT$0.82 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$420.00K 13.35K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.12 | NT$5.87 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$3.36B 106.73M USD | NT$359.39K 11.42K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+6.08
|
NT$3.30B 104.86M USD | NT$830.62K 26.39K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.20 3.09 USD |
-0.1
|
NT$3.28B 104.24M USD | NT$550.30K 17.49K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$3.28B 104.24M USD | 50.10 | NT$1.94 0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.40 2.75 USD |
+3.97
|
NT$3.23B 102.68M USD | NT$1.02M 32.51K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.23B 102.68M USD | 33.35 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.10 2.16 USD |
-0.87
|
NT$3.21B 102.06M USD | NT$211.50K 6.72K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.21B 102.06M USD | 68.78 | NT$0.99 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.15B 100.07M USD | NT$462.63K 14.7K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
+0.94
|
NT$3.12B 99.24M USD | NT$403.63K 12.83K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||