결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Circuit Co., Ltd. 8155.TWO | $143 4.54 USD |
+1.42
|
$7.29B 231.68M USD | $137.54K 4.37K USD | $141.5 4.5 USD | $144 4.58 USD | $7.29B 231.68M USD | 38.75 | $3.69 0.12 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $87.3 2.77 USD |
+0.23
|
$7.19B 228.46M USD | $85.66K 2.72K USD | $86.8 2.76 USD | $87.3 2.77 USD | $7.19B 228.46M USD | 11.71 | $7.45 0.24 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.5 1.06 USD |
+0.15
|
$7.18B 228.02M USD | $198.76K 6.32K USD | $33.45 1.06 USD | $33.7 1.07 USD | $7.18B 228.02M USD | 108.06 | $0.31 0.009 USD | |
| Sysgration Ltd. 5309.TWO | $36.35 1.16 USD |
+2.68
|
$6.97B 221.43M USD | $1.63M 51.8K USD | $35.7 1.13 USD | $36.55 1.16 USD | $6.97B 221.43M USD | 29.07 | $1.25 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182 5.78 USD |
-9.45
|
$6.94B 220.54M USD | $10.39M 330K USD | $181 5.75 USD | $201.5 6.4 USD | $6.94B 220.54M USD | 16.99 | $10.71 0.34 USD | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+2.73
|
$6.63B 210.72M USD | $436.81K 13.88K USD | $110.5 3.51 USD | $113 3.59 USD | $6.63B 210.72M USD | 11.77 | $9.6 0.31 USD | |
| Viking Tech Corporation 3624.TWO | $55.3 1.76 USD |
+2.6
|
$6.49B 206.19M USD | $210.9K 6.7K USD | $54.4 1.73 USD | $55.4 1.76 USD | $6.49B 206.19M USD | 27.78 | $1.99 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $112.5 3.57 USD |
+0.45
|
$6.33B 201.03M USD | $432.43K 13.74K USD | $112 3.56 USD | $115.5 3.67 USD | $6.33B 201.03M USD | 20.19 | $5.57 0.18 USD | |
| U.D. Electronic Corp. 3689.TWO | $80.1 2.55 USD |
+0.63
|
$6.31B 200.37M USD | $4.35M 138.26K USD | $79.5 2.53 USD | $81.8 2.6 USD | $6.31B 200.37M USD | 18.16 | $4.41 0.14 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.85 1.3 USD |
+1.99
|
$6.3B 200.34M USD | $596.45K 18.95K USD | $40.6 1.29 USD | $41.1 1.31 USD | $6.3B 200.34M USD | 27.60 | $1.48 0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.5 1.1 USD |
+1.17
|
$6.3B 200.04M USD | $18.5K 587.84 USD | $34.35 1.09 USD | $34.85 1.11 USD | $6.3B 200.04M USD | 0 | -$0.55 -0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $82.7 2.63 USD |
+3.5
|
$6.29B 200.01M USD | $2.53M 80.27K USD | $80.8 2.57 USD | $85.2 2.71 USD | $6.29B 200.01M USD | 18.79 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
+0.12
|
$6.25B 198.6M USD | $2.75M 87.5K USD | $41.7 1.33 USD | $42.75 1.36 USD | $6.25B 198.6M USD | 0 | -$2.35 -0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61 1.94 USD |
+0.83
|
$6.14B 195.16M USD | $12.08K 383.85 USD | $60.7 1.93 USD | $61.3 1.95 USD | $6.14B 195.16M USD | 24.39 | $2.5 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $296 9.41 USD |
+9.83
|
$6.12B 194.58M USD | $2.16M 68.59K USD | $274 8.71 USD | $296 9.41 USD | $6.12B 194.58M USD | 196.02 | $1.51 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $103 3.27 USD |
+3.41
|
$6.09B 193.5M USD | $1.06M 33.55K USD | $102 3.24 USD | $105 3.34 USD | $6.09B 193.5M USD | 332.25 | $0.31 0.009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $36.25 1.15 USD |
+2.12
|
$6.09B 193.48M USD | $1.76M 56.07K USD | $35.8 1.14 USD | $36.8 1.17 USD | $6.09B 193.48M USD | 67.12 | $0.54 0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $159 5.05 USD |
+3.92
|
$6.08B 193.27M USD | $415.19K 13.19K USD | $153 4.86 USD | $162.5 5.16 USD | $6.08B 193.27M USD | 20.62 | $7.71 0.24 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.85 1.3 USD |
+1.12
|
$6.03B 191.7M USD | $141.54K 4.5K USD | $40.45 1.29 USD | $40.95 1.3 USD | $6.03B 191.7M USD | 21.84 | $1.87 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $75.6 2.4 USD |
+1.34
|
$6.02B 191.41M USD | $3.38M 107.4K USD | $75.3 2.39 USD | $76.8 2.44 USD | $6.02B 191.41M USD | 34.36 | $2.2 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $118 3.75 USD |
+0.85
|
$6B 190.81M USD | $114.6K 3.64K USD | $117.5 3.73 USD | $119 3.78 USD | $6B 190.81M USD | 19.24 | $6.13 0.19 USD | |
| CastleNet Technology Inc. 8059.TWO | $29.95 0.95 USD |
-0.17
|
$5.77B 183.32M USD | $130.09K 4.13K USD | $29.6 0.94 USD | $30.3 0.96 USD | $5.77B 183.32M USD | 0 | -$0.27 -0.008 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.65 0.97 USD |
+2.34
|
$5.65B 179.39M USD | $349.2K 11.1K USD | $30.25 0.96 USD | $30.75 0.98 USD | $5.65B 179.39M USD | 0 | -$2.64 -0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $88.7 2.82 USD |
+1.03
|
$5.43B 172.49M USD | $1.4M 44.39K USD | $88 2.8 USD | $90.6 2.88 USD | $5.43B 172.49M USD | 0 | -$3.01 -0.09 USD | |
| TrueLight Corporation 3234.TWO | $47.1 1.5 USD |
+1.95
|
$5.25B 166.84M USD | $386.72K 12.29K USD | $46.3 1.47 USD | $47.45 1.51 USD | $5.25B 166.84M USD | 0 | -$4.64 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $43.45 1.38 USD |
+0.81
|
$5.25B 166.71M USD | $143.49K 4.56K USD | $43.2 1.37 USD | $43.55 1.38 USD | $5.25B 166.71M USD | 10.83 | $4.01 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.4 2.01 USD |
+0.47
|
$5.16B 164.06M USD | $59.28K 1.88K USD | $63 2 USD | $63.5 2.02 USD | $5.16B 164.06M USD | 10.60 | $5.98 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $45.75 1.45 USD |
+1.1
|
$5.12B 162.58M USD | $85.25K 2.71K USD | $44.85 1.43 USD | $47.05 1.5 USD | $5.12B 162.58M USD | 0 | -$6.42 -0.2 USD | |
| Asia Tech Image Inc. 4974.TWO | $70.5 2.24 USD |
-0.14
|
$5.11B 162.41M USD | $42.35K 1.35K USD | $70.1 2.23 USD | $70.7 2.25 USD | $5.11B 162.41M USD | 11.86 | $5.94 0.19 USD | |
| Niching Industrial Corporation 3444.TWO | $114.5 3.64 USD |
+0.44
|
$5.05B 160.5M USD | $76.76K 2.44K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.05B 160.5M USD | 48.93 | $2.34 0.07 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $43.6 1.39 USD |
+0.11
|
$4.99B 158.55M USD | $28.01K 889.9 USD | $43.25 1.37 USD | $43.7 1.39 USD | $4.99B 158.55M USD | 92.76 | $0.47 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $126.5 4.02 USD |
+1.2
|
$4.93B 156.79M USD | $16.05K 509.99 USD | $126 4 USD | $127 4.04 USD | $4.93B 156.79M USD | 14.65 | $8.63 0.27 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $33.3 1.06 USD |
+0.15
|
$4.83B 153.59M USD | $194.08K 6.17K USD | $33.15 1.05 USD | $33.5 1.06 USD | $4.83B 153.59M USD | 18.70 | $1.78 0.06 USD | |
| Megaforce Company Limited 3294.TWO | $35.85 1.14 USD |
+3.02
|
$4.73B 150.39M USD | $530.54K 16.86K USD | $34.9 1.11 USD | $36 1.14 USD | $4.73B 150.39M USD | 0 | -$0.12 -0.003 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.15 1.02 USD |
+0.47
|
$4.66B 148.13M USD | $95.2K 3.02K USD | $32 1.02 USD | $32.15 1.02 USD | $4.66B 148.13M USD | 12.08 | $2.66 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $48.85 1.55 USD |
+2.63
|
$4.66B 147.95M USD | $4.05M 128.73K USD | $47.8 1.52 USD | $48.2 1.53 USD | $4.66B 147.95M USD | 0 | -$1.25 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $109.5 3.48 USD |
+1.86
|
$4.63B 147.09M USD | $13.81K 438.82 USD | $108.5 3.45 USD | $109.5 3.48 USD | $4.63B 147.09M USD | 28.96 | $3.78 0.12 USD | |
| Ampire Co., Ltd. 8049.TWO | $39 1.24 USD |
0
|
$4.61B 146.58M USD | $114.58K 3.64K USD | $38.9 1.24 USD | $39.05 1.24 USD | $4.61B 146.58M USD | 12.70 | $3.07 0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $25.35 0.81 USD |
+2.22
|
$4.59B 145.75M USD | $464.45K 14.76K USD | $25 0.79 USD | $25.7 0.82 USD | $4.59B 145.75M USD | 40.88 | $0.62 0.02 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $99.9 3.17 USD |
+4.94
|
$4.59B 145.7M USD | $782.12K 24.85K USD | $98.8 3.14 USD | $101 3.21 USD | $4.59B 145.7M USD | 16.90 | $5.91 0.19 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.5 1.89 USD |
0
|
$4.55B 144.61M USD | $286.88K 9.12K USD | $59.4 1.89 USD | $60.1 1.91 USD | $4.55B 144.61M USD | 14.91 | $3.99 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59.5 1.89 USD |
+1.71
|
$4.46B 141.77M USD | $486.06K 15.44K USD | $58.8 1.87 USD | $59.9 1.9 USD | $4.46B 141.77M USD | 21.79 | $2.73 0.09 USD | |
| Sanlien Technology Corp. 5493.TWO | $107 3.4 USD |
+2.88
|
$4.45B 141.47M USD | $256.66K 8.16K USD | $104 3.3 USD | $108 3.43 USD | $4.45B 141.47M USD | 17.98 | $5.95 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $123 3.91 USD |
-0.4
|
$4.43B 140.82M USD | $260.2K 8.27K USD | $122 3.88 USD | $125 3.97 USD | $4.43B 140.82M USD | 51.03 | $2.41 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $35.15 1.12 USD |
+0.72
|
$4.42B 140.5M USD | $804.31K 25.56K USD | $34.8 1.11 USD | $35.3 1.12 USD | $4.42B 140.5M USD | 26.62 | $1.32 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $64.8 2.06 USD |
+2.05
|
$4.31B 137.06M USD | $146.29K 4.65K USD | $64 2.03 USD | $64.9 2.06 USD | $4.31B 137.06M USD | 0 | -$0.94 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $143 4.54 USD |
+0.35
|
$4.31B 136.83M USD | $944.01K 30K USD | $141.5 4.5 USD | $148 4.7 USD | $4.31B 136.83M USD | 31.99 | $4.47 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $114.5 3.64 USD |
-1.29
|
$4.27B 135.8M USD | $160.09K 5.09K USD | $114.5 3.64 USD | $117 3.72 USD | $4.27B 135.8M USD | 23.31 | $4.91 0.16 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.1 1.66 USD |
+1.56
|
$4.1B 130.2M USD | $116.64K 3.71K USD | $51.7 1.64 USD | $52.6 1.67 USD | $4.1B 130.2M USD | 0 | -$0.97 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.5 1.35 USD |
+1.67
|
$4.03B 127.98M USD | $142.72K 4.53K USD | $41.8 1.33 USD | $42.7 1.36 USD | $4.03B 127.98M USD | 38.28 | $1.11 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $22.85 0.73 USD |
+3.86
|
$4.01B 127.31M USD | $1.77M 56.25K USD | $22.3 0.71 USD | $23.15 0.74 USD | $4.01B 127.31M USD | 0 | -$0.83 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.1 1.78 USD |
+1.63
|
$3.99B 126.66M USD | $135.49K 4.31K USD | $55.5 1.76 USD | $55.7 1.77 USD | $3.99B 126.66M USD | 19.01 | $2.95 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $38.65 1.23 USD |
+0.26
|
$3.98B 126.54M USD | $495.96K 15.76K USD | $38.45 1.22 USD | $38.7 1.23 USD | $3.98B 126.54M USD | 6.62 | $5.83 0.19 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.2 1.18 USD |
+0.68
|
$3.98B 126.53M USD | $78.29K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.98B 126.53M USD | 18.32 | $2.03 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $69 2.19 USD |
+0.73
|
$3.87B 122.83M USD | $171.41K 5.45K USD | $68.5 2.18 USD | $69.2 2.2 USD | $3.87B 122.83M USD | 14.80 | $4.66 0.15 USD | |
| Algoltek, Inc. 6684.TWO | $86.1 2.74 USD |
+1.18
|
$3.84B 122.1M USD | $109.07K 3.47K USD | $85.6 2.72 USD | $87.2 2.77 USD | $3.84B 122.1M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $91.3 2.9 USD |
+0.77
|
$3.82B 121.52M USD | $37.6K 1.19K USD | $90 2.86 USD | $91.5 2.91 USD | $3.82B 121.52M USD | 67.62 | $1.35 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $80 2.54 USD |
+2.04
|
$3.77B 119.9M USD | $157.81K 5.01K USD | $79.7 2.53 USD | $80.9 2.57 USD | $3.77B 119.9M USD | 74.07 | $1.08 0.03 USD | |
| PADAUK Technology Company Limited 6716.TWO | $120.5 3.83 USD |
-0.82
|
$3.67B 116.47M USD | $47.99K 1.52K USD | $120.5 3.83 USD | $123.5 3.92 USD | $3.67B 116.47M USD | 33.75 | $3.57 0.11 USD | |
| TUL Corporation 6150.TWO | $75.7 2.41 USD |
+2.44
|
$3.66B 116.29M USD | $205.92K 6.54K USD | $74.8 2.38 USD | $76.2 2.42 USD | $3.66B 116.29M USD | 0 | -$3.46 -0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $119 3.78 USD |
+9.68
|
$3.58B 113.83M USD | $2.15M 68.19K USD | $110 3.5 USD | $119 3.78 USD | $3.58B 113.83M USD | 30.82 | $3.86 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $40 1.27 USD |
+0.63
|
$3.58B 113.61M USD | $126.17K 4.01K USD | $39.7 1.26 USD | $40 1.27 USD | $3.58B 113.61M USD | 18.69 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79 2.51 USD |
+1.8
|
$3.53B 112.15M USD | $50.06K 1.59K USD | $78 2.48 USD | $79.2 2.52 USD | $3.53B 112.15M USD | 232.35 | $0.34 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $48.7 1.55 USD |
+3.51
|
$3.51B 111.43M USD | $733.98K 23.32K USD | $47.1 1.5 USD | $49.05 1.56 USD | $3.51B 111.43M USD | 49.19 | $0.99 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $31.2 0.99 USD |
+4.7
|
$3.37B 107.15M USD | $6.9M 219.35K USD | $30 0.95 USD | $31.5 1 USD | $3.37B 107.15M USD | 40.00 | $0.78 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $49.15 1.56 USD |
-3.06
|
$3.35B 106.41M USD | $726.08K 23.07K USD | $49 1.56 USD | $50.5 1.6 USD | $3.35B 106.41M USD | 0 | -$1.94 -0.06 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.6 1.45 USD |
-0.11
|
$3.3B 104.99M USD | $121.79K 3.87K USD | $45.2 1.44 USD | $46 1.46 USD | $3.3B 104.99M USD | 28.32 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $135.5 4.31 USD |
+0.74
|
$3.27B 103.95M USD | $68.15K 2.17K USD | $135 4.29 USD | $137.5 4.37 USD | $3.27B 103.95M USD | 7.80 | $17.36 0.55 USD | |
| Myson Century, Inc. 5314.TWO | $215.5 6.85 USD |
+0.23
|
$3.17B 100.66M USD | $103.51K 3.29K USD | $215.5 6.85 USD | $222 7.05 USD | $3.17B 100.66M USD | 27.52 | $7.83 0.25 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.4 0.97 USD |
+0.66
|
$3.16B 100.44M USD | $215.45K 6.85K USD | $30.3 0.96 USD | $30.5 0.97 USD | $3.16B 100.44M USD | 104.82 | $0.29 0.009 USD | |
| RoyalTek Company Ltd. 3306.TWO | $62.2 1.98 USD |
+2.13
|
$3.15B 100.02M USD | $363.36K 11.55K USD | $61.2 1.94 USD | $62.8 2 USD | $3.15B 100.02M USD | 30.79 | $2.02 0.06 USD | |
| Easy Field Corporation 6425.TWO | $71.1 2.26 USD |
+0.14
|
$3.1B 98.51M USD | $459.99K 14.62K USD | $70.6 2.24 USD | $72.5 2.3 USD | $3.1B 98.51M USD | 323.18 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.5 0.43 USD |
0
|
$3.06B 97.11M USD | $81.49K 2.59K USD | $13.3 0.42 USD | $13.6 0.43 USD | $3.06B 97.11M USD | 0 | -$0.5 -0.01 USD | |
| Gigastone Corporation 5262.TWO | $60.2 1.91 USD |
+0.5
|
$3B 95.42M USD | $43.05K 1.37K USD | $59.8 1.9 USD | $60.2 1.91 USD | $3B 95.42M USD | 10.20 | $5.9 0.19 USD | |
| ACON Holding Inc. 3710.TWO | $10.4 0.33 USD |
+0.48
|
$2.99B 94.93M USD | $428.2K 13.61K USD | $10.3 0.33 USD | $10.45 0.33 USD | $2.99B 94.93M USD | 0 | -$0.67 -0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $70 2.22 USD |
+7.03
|
$2.95B 93.69M USD | $224.17K 7.12K USD | $67 2.13 USD | $70.1 2.23 USD | $2.95B 93.69M USD | 18.27 | $3.83 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50 1.59 USD |
0
|
$2.95B 93.61M USD | $75.03K 2.38K USD | $49.9 1.59 USD | $50.3 1.6 USD | $2.95B 93.61M USD | 9.94 | $5.03 0.16 USD | |
| Tainet Communication System Corp. 4905.TWO | $100.5 3.19 USD |
+1.01
|
$2.94B 93.44M USD | $6.2K 197.01 USD | $100 3.18 USD | $100.5 3.19 USD | $2.94B 93.44M USD | 19.59 | $5.13 0.16 USD | |
| Sentelic Corporation 4945.TWO | $97 3.08 USD |
+0.83
|
$2.91B 92.53M USD | $17.26K 548.54 USD | $96.3 3.06 USD | $97.5 3.1 USD | $2.91B 92.53M USD | 30.59 | $3.17 0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $36.2 1.15 USD |
+1.54
|
$2.9B 92.11M USD | $162.84K 5.17K USD | $35.85 1.14 USD | $36.4 1.16 USD | $2.9B 92.11M USD | 517.14 | $0.07 0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.05 1.21 USD |
+0.13
|
$2.9B 92.05M USD | $109.5K 3.48K USD | $38 1.21 USD | $38.9 1.24 USD | $2.9B 92.05M USD | 0 | -$0.43 -0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $84.8 2.69 USD |
+2.42
|
$2.9B 92.01M USD | $111.88K 3.55K USD | $82.6 2.62 USD | $85.9 2.73 USD | $2.9B 92.01M USD | 24.09 | $3.52 0.11 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.05 1.43 USD |
+2.5
|
$2.89B 91.91M USD | $515.4K 16.38K USD | $44.35 1.41 USD | $45.1 1.43 USD | $2.89B 91.91M USD | 11.04 | $4.08 0.13 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $16.1 0.51 USD |
+2.55
|
$2.78B 88.36M USD | $1.61M 51.05K USD | $15.75 0.5 USD | $16.35 0.52 USD | $2.78B 88.36M USD | 39.26 | $0.41 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $34.2 1.09 USD |
+3.17
|
$2.76B 87.77M USD | $117.12K 3.72K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.76B 87.77M USD | 42.75 | $0.8 0.03 USD | |
| Panram International Corp. 8088.TWO | $44.8 1.42 USD |
+0.56
|
$2.73B 86.72M USD | $446.72K 14.19K USD | $44.5 1.41 USD | $44.9 1.43 USD | $2.73B 86.72M USD | 20.00 | $2.24 0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.9 2.25 USD |
+2.16
|
$2.69B 85.57M USD | $328.8K 10.45K USD | $70.2 2.23 USD | $71.6 2.28 USD | $2.69B 85.57M USD | 19.31 | $3.67 0.12 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.7 0.75 USD |
+0.42
|
$2.69B 85.53M USD | $470.26K 14.94K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.69B 85.53M USD | 50.42 | $0.47 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.6 0.94 USD |
+0.68
|
$2.67B 84.81M USD | $273.41K 8.69K USD | $29.5 0.94 USD | $30 0.95 USD | $2.67B 84.81M USD | 269.09 | $0.11 0.003 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $37.15 1.18 USD |
+9.28
|
$2.6B 82.5M USD | $2.93M 93.15K USD | $33.8 1.07 USD | $37.5 1.19 USD | $2.6B 82.5M USD | 0 | -$2.37 -0.07 USD | |
| Powertip Technology Corporation 6167.TWO | $16 0.51 USD |
+1.91
|
$2.59B 82.45M USD | $625.91K 19.89K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.59B 82.45M USD | 14.28 | $1.12 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $38.8 1.23 USD |
+6.74
|
$2.59B 82.19M USD | $275.87K 8.77K USD | $36.75 1.17 USD | $38.85 1.23 USD | $2.59B 82.19M USD | 47.90 | $0.81 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $34.3 1.09 USD |
+0.59
|
$2.58B 81.96M USD | $32.51K 1.03K USD | $34.15 1.09 USD | $34.5 1.1 USD | $2.58B 81.96M USD | 17.06 | $2.01 0.06 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.9 0.66 USD |
+0.24
|
$2.56B 81.29M USD | $61.59K 1.96K USD | $20.9 0.66 USD | $21.2 0.67 USD | $2.56B 81.29M USD | 69.66 | $0.3 0.009 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.9 0.54 USD |
-0.29
|
$2.53B 80.48M USD | $144.81K 4.6K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.53B 80.48M USD | 30.17 | $0.56 0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.15 0.74 USD |
+0.22
|
$2.53B 80.26M USD | $121K 3.84K USD | $23.15 0.74 USD | $23.4 0.74 USD | $2.53B 80.26M USD | 27.55 | $0.84 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.7 0.82 USD |
+1.18
|
$2.49B 79.02M USD | $278.02K 8.83K USD | $25.5 0.81 USD | $25.75 0.82 USD | $2.49B 79.02M USD | 13.31 | $1.93 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $46.55 1.48 USD |
-1.06
|
$2.48B 78.86M USD | $301.51K 9.58K USD | $47.05 1.5 USD | $47.65 1.51 USD | $2.48B 78.86M USD | 0 | -$1.39 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $47.15 1.5 USD |
-1.15
|
$2.43B 77.35M USD | $298.67K 9.49K USD | $47.15 1.5 USD | $48.05 1.53 USD | $2.43B 77.35M USD | 127.43 | $0.37 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23 0.73 USD |
0
|
$2.39B 76.04M USD | $493.03K 15.67K USD | $22.6 0.72 USD | $23.25 0.74 USD | $2.39B 76.04M USD | 109.52 | $0.21 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||