국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (1)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
소프트웨어 - 애플리케이션 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $253.5 8.06 USD |
+1
|
$11.57B 367.73M USD | $665.12K 21.13K USD | $248.5 7.9 USD | $257 8.17 USD | $11.57B 367.73M USD | 34.02 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
+1.45
|
$3.59B 114.09M USD | $112.59K 3.58K USD | $206.5 6.56 USD | $212.5 6.75 USD | $3.59B 114.09M USD | 14.85 | $14.14 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.5 0.94 USD |
+1.03
|
$2.42B 77.03M USD | $215.43K 6.85K USD | $29.05 0.92 USD | $29.8 0.95 USD | $2.42B 77.03M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.05 0.7 USD |
+2.08
|
$1.96B 62.42M USD | $1.01M 32.09K USD | $21.65 0.69 USD | $22.65 0.72 USD | $1.96B 62.42M USD | 16.83 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $40.55 1.29 USD |
+4.37
|
$1.24B 39.52M USD | $1.78M 56.44K USD | $39 1.24 USD | $41.2 1.31 USD | $1.24B 39.52M USD | 25.66 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $62.98K 2K USD | $122 3.88 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $8.67K 275.43 USD | $160 5.08 USD | $163.5 5.2 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $81.6 2.59 USD |
+0.62
|
$4.15B 131.96M USD | $81.22K 2.58K USD | $80.9 2.57 USD | $81.7 2.6 USD | $4.15B 131.96M USD | 15.11 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $70.8 2.25 USD |
0
|
$3.28B 104.26M USD | $23.03K 731.75 USD | $70 2.22 USD | $70.8 2.25 USD | $3.28B 104.26M USD | 12.48 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $88 2.8 USD |
+0.46
|
$1.94B 61.52M USD | $5.1K 162.05 USD | $87.8 2.79 USD | $88 2.8 USD | $1.94B 61.52M USD | 21.78 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $11K 349.53 USD | $50.1 1.59 USD | $50.5 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.3 2.33 USD |
0
|
$1.56B 49.59M USD | $6.05K 192.3 USD | $72.4 2.3 USD | $73.3 2.33 USD | $1.56B 49.59M USD | 16.00 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $20.85 0.66 USD |
-1.65
|
$667.7M 21.22M USD | $97.08K 3.08K USD | $20.8 0.66 USD | $21.25 0.68 USD | $667.7M 21.22M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $7.4K 235.2 USD | $40 1.27 USD | $40.5 1.29 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.1 0.35 USD |
+4.23
|
$453.87M 14.42M USD | $2.31K 73.5 USD | $11.1 0.35 USD | $11.1 0.35 USD | $453.87M 14.42M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.9 1.05 USD |
+0.77
|
$444.15M 14.11M USD | $10K 317.75 USD | $29.55 0.94 USD | $32.9 1.05 USD | $444.15M 14.11M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $20.3 0.65 USD |
+4.1
|
$329.98M 10.49M USD | $29.26K 929.74 USD | $19.85 0.63 USD | $20.85 0.66 USD | $329.98M 10.49M USD | 21.82 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}