국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (1)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
소프트웨어 - 애플리케이션 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $225 7.15 USD |
-0.44
|
$10.32B 327.84M USD | $385.22K 12.24K USD | $222 7.05 USD | $228.5 7.26 USD | $10.32B 327.84M USD | 30.20 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $210 6.67 USD |
-3.23
|
$3.71B 117.89M USD | $123.86K 3.94K USD | $210 6.67 USD | $217.5 6.91 USD | $3.71B 117.89M USD | 15.36 | $13.67 0.43 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27 0.86 USD |
+2.47
|
$2.22B 70.5M USD | $225.79K 7.17K USD | $26.25 0.83 USD | $27.3 0.87 USD | $2.22B 70.5M USD | 0 | -$0.32 -0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.2 0.74 USD |
+0.87
|
$2.07B 65.68M USD | $2.08M 66.21K USD | $23.15 0.74 USD | $24.3 0.77 USD | $2.07B 65.68M USD | 17.57 | $1.32 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $39.85 1.27 USD |
-2.09
|
$1.25B 39.67M USD | $670.39K 21.3K USD | $39.6 1.26 USD | $41 1.3 USD | $1.25B 39.67M USD | 25.70 | $1.55 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
-0.41
|
$9.3B 295.48M USD | $32.34K 1.03K USD | $121 3.84 USD | $123 3.91 USD | $9.3B 295.48M USD | 14.46 | $8.4 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-0.87
|
$4.84B 153.73M USD | $2 0.06 USD | $170 5.4 USD | $171.5 5.45 USD | $4.84B 153.73M USD | 14.68 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.3 2.52 USD |
0
|
$4.04B 128.24M USD | $50.83K 1.62K USD | $79 2.51 USD | $79.3 2.52 USD | $4.04B 128.24M USD | 14.68 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $68.6 2.18 USD |
-0.44
|
$3.19B 101.46M USD | $18.54K 589.08 USD | $68.1 2.16 USD | $68.6 2.18 USD | $3.19B 101.46M USD | 12.09 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.2 2.71 USD |
+0.35
|
$1.87B 59.56M USD | $16.77K 532.84 USD | $84.9 2.7 USD | $85.5 2.72 USD | $1.87B 59.56M USD | 20.98 | $4.06 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.68M USD | $174K 5.53K USD | $49.9 1.59 USD | $50.2 1.6 USD | $1.69B 53.68M USD | 0 | -$4.27 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.5 2.37 USD |
+2.62
|
$1.59B 50.4M USD | $33.22K 1.06K USD | $73.2 2.33 USD | $75 2.38 USD | $1.59B 50.4M USD | 15.85 | $4.7 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.45 0.75 USD |
+1.74
|
$750.96M 23.86M USD | $10.58K 336.28 USD | $23.15 0.74 USD | $23.8 0.76 USD | $750.96M 23.86M USD | 0 | -$1.26 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $44.4 1.41 USD |
+2.9
|
$540.79M 17.18M USD | $5.01K 159.1 USD | $42.35 1.35 USD | $44.45 1.41 USD | $540.79M 17.18M USD | 28.64 | $1.55 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34 1.08 USD |
-8.85
|
$503.55M 16M USD | $2K 63.55 USD | $33.8 1.07 USD | $34 1.08 USD | $503.55M 16M USD | 0 | -$1.31 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.2 0.36 USD |
-2.18
|
$468.18M 14.88M USD | $17.24K 547.77 USD | $11.2 0.36 USD | $11.4 0.36 USD | $468.18M 14.88M USD | 0 | -$0.38 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.9 0.6 USD |
0
|
$307.22M 9.76M USD | $39.4K 1.25K USD | $18.5 0.59 USD | $18.9 0.6 USD | $307.22M 9.76M USD | 20.32 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}