국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (18)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (1)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
소프트웨어 - 애플리케이션 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $235.5 7.48 USD |
-1.88
|
$10.75B 341.62M USD | $380.08K 12.08K USD | $235 7.47 USD | $241.5 7.67 USD | $10.75B 341.62M USD | 31.65 | $7.44 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $233 7.4 USD |
-2.1
|
$3.98B 126.58M USD | $355.07K 11.28K USD | $230 7.31 USD | $241 7.66 USD | $3.98B 126.58M USD | 16.47 | $14.14 0.45 USD | |
| NewSoft Technology Corporation 5202.TWO | $25.75 0.82 USD |
-1.9
|
$2.29B 72.9M USD | $1.59M 50.4K USD | $25.7 0.82 USD | $26.3 0.84 USD | $2.29B 72.9M USD | 19.65 | $1.31 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.95 0.82 USD |
+0.58
|
$2.13B 67.76M USD | $379.27K 12.05K USD | $25.95 0.82 USD | $27.85 0.88 USD | $2.13B 67.76M USD | 0 | -$0.31 -0.009 USD | |
| K WAY Information Corporation 5201.TWO | $46.25 1.47 USD |
-2.22
|
$1.42B 45.08M USD | $1.43M 45.37K USD | $45.95 1.46 USD | $47.85 1.52 USD | $1.42B 45.08M USD | 29.27 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $126 4 USD |
-0.4
|
$9.6B 305.17M USD | $81.68K 2.6K USD | $126 4 USD | $127.5 4.05 USD | $9.6B 305.17M USD | 15.07 | $8.36 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $171.5 5.45 USD |
0
|
$4.84B 153.73M USD | $11.39K 361.95 USD | $170.5 5.42 USD | $172.5 5.48 USD | $4.84B 153.73M USD | 14.81 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79 2.51 USD |
0
|
$4.02B 127.75M USD | $26.51K 842.27 USD | $78.9 2.51 USD | $79.1 2.51 USD | $4.02B 127.75M USD | 14.62 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $69.5 2.21 USD |
-2.52
|
$3.22B 102.34M USD | $238.17K 7.57K USD | $69.2 2.2 USD | $71.7 2.28 USD | $3.22B 102.34M USD | 12.25 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.8 2.66 USD |
-0.24
|
$1.84B 58.58M USD | $7.27K 231.13 USD | $83.8 2.66 USD | $84.5 2.69 USD | $1.84B 58.58M USD | 20.74 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.4 1.6 USD |
-0.4
|
$1.7B 53.9M USD | $86.5K 2.75K USD | $50.1 1.59 USD | $50.7 1.61 USD | $1.7B 53.9M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.7 2.28 USD |
0
|
$1.53B 48.51M USD | $10K 317.75 USD | $71.7 2.28 USD | $72 2.29 USD | $1.53B 48.51M USD | 15.65 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.2 0.74 USD |
-0.64
|
$742.96M 23.61M USD | $18K 571.99 USD | $23.1 0.73 USD | $23.2 0.74 USD | $742.96M 23.61M USD | 0 | -$1.24 -0.03 USD | |
| Papago Inc. 3632.TWO | $12.4 0.39 USD |
+1.64
|
$507.02M 16.11M USD | $5.44K 172.83 USD | $12.4 0.39 USD | $12.4 0.39 USD | $507.02M 16.11M USD | 0 | -$0.39 -0.01 USD | |
| MetaEdge Corporation 6816.TWO | $41.55 1.32 USD |
0
|
$506.08M 16.08M USD | $100 3.18 USD | $41.55 1.32 USD | $41.55 1.32 USD | $506.08M 16.08M USD | 27.69 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.3 1.09 USD |
-2
|
$463.05M 14.71M USD | $4K 127.1 USD | $33 1.05 USD | $34.3 1.09 USD | $463.05M 14.71M USD | 0 | -$1.49 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $19.8 0.63 USD |
+3.12
|
$321.85M 10.23M USD | $35.57K 1.13K USD | $19.2 0.61 USD | $20 0.64 USD | $321.85M 10.23M USD | 21.29 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}