결과 페이지 3 - 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shanghai (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Value Index H50042.SS | 8903.92 CNY 1238.03 USD |
-0.11
|
1.7B CNY 235.95M USD | 8894.27 CNY 1236.69 USD | 8932.27 CNY 1241.97 USD | — - | 1.7B CNY 235.95M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2544.84 CNY 353.84 USD |
-0.12
|
1.68B CNY 233.44M USD | 2519.01 CNY 350.25 USD | 2563.11 CNY 356.38 USD | — - | 1.68B CNY 233.44M USD |
| SSE Energy Sector Index 000032.SS | 1851.76 CNY 257.48 USD |
+0.3
|
1.68B CNY 233.44M USD | 1835.02 CNY 255.15 USD | 1860.91 CNY 258.75 USD | — - | 1.68B CNY 233.44M USD |
| SSE 180 Dividend Index 000149.SS | 4056.41 CNY 564.02 USD |
+0.2
|
1.68B CNY 233.39M USD | 4044.21 CNY 562.32 USD | 4064.26 CNY 565.11 USD | — - | 1.68B CNY 233.39M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11490.71 CNY 1597.71 USD |
-0.28
|
1.68B CNY 233.25M USD | 11481.46 CNY 1596.42 USD | 11553.43 CNY 1606.43 USD | — - | 1.68B CNY 233.25M USD |
| SSE Downstream Industry Index I 000096.SS | 4135.27 CNY 574.98 USD |
-0.33
|
1.67B CNY 232.42M USD | 4127.95 CNY 573.96 USD | 4163.53 CNY 578.91 USD | — - | 1.67B CNY 232.42M USD |
| CSI Intelligent Consumer Index 930648.SS | 2712.92 CNY 377.21 USD |
+0.06
|
1.64B CNY 228.68M USD | 2705.92 CNY 376.24 USD | 2724.19 CNY 378.78 USD | — - | 1.64B CNY 228.68M USD |
| CSI 800 Banks Index H30022.SS | 7847.22 CNY 1091.1 USD |
-0.29
|
1.64B CNY 228.45M USD | 7838.66 CNY 1089.91 USD | 7906.09 CNY 1099.29 USD | — - | 1.64B CNY 228.45M USD |
| SSE 380 Value Index Index 000118.SS | 8926.54 CNY 1241.18 USD |
-0.09
|
1.64B CNY 228.4M USD | 8911.88 CNY 1239.14 USD | 8941.74 CNY 1243.29 USD | — - | 1.64B CNY 228.4M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1279.66 CNY 177.93 USD |
+0.19
|
1.63B CNY 227.14M USD | 1272.16 CNY 176.88 USD | 1280.81 CNY 178.09 USD | — - | 1.63B CNY 227.14M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13384.29 CNY 1861 USD |
-0.06
|
1.63B CNY 226.19M USD | 13349.58 CNY 1856.17 USD | 13458.35 CNY 1871.29 USD | — - | 1.63B CNY 226.19M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2052.46 CNY 285.38 USD |
-0.03
|
1.62B CNY 225.51M USD | 2046.01 CNY 284.48 USD | 2055.69 CNY 285.83 USD | — - | 1.62B CNY 225.51M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10171.91 CNY 1414.34 USD |
-0.32
|
1.62B CNY 224.98M USD | 10158.79 CNY 1412.51 USD | 10240.26 CNY 1423.84 USD | — - | 1.62B CNY 224.98M USD |
| AMAC Common Machines Manufactur H30061.SS | 2030.43 CNY 282.32 USD |
+0.06
|
1.61B CNY 224.5M USD | 2026.06 CNY 281.71 USD | 2043.5 CNY 284.13 USD | — - | 1.61B CNY 224.5M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2898.96 CNY 403.08 USD |
+0.12
|
1.59B CNY 221.29M USD | 2883.38 CNY 400.92 USD | 2917.79 CNY 405.7 USD | — - | 1.59B CNY 221.29M USD |
| CSI Telecommunication Services 000936.SS | 5784.44 CNY 804.29 USD |
-0.6
|
1.57B CNY 218.65M USD | 5766.85 CNY 801.84 USD | 5835.3 CNY 811.36 USD | — - | 1.57B CNY 218.65M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1412.81 CNY 196.44 USD |
-0.16
|
1.57B CNY 218.22M USD | 1410.18 CNY 196.08 USD | 1419.16 CNY 197.33 USD | — - | 1.57B CNY 218.22M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5254.76 CNY 730.64 USD |
-0.1
|
1.57B CNY 217.97M USD | 5238.44 CNY 728.37 USD | 5282.99 CNY 734.56 USD | — - | 1.57B CNY 217.97M USD |
| CSI Yangtze River Protection Th 931554.SS | 1546.92 CNY 215.09 USD |
-0.17
|
1.55B CNY 215.81M USD | 1541.69 CNY 214.36 USD | 1552.98 CNY 215.93 USD | — - | 1.55B CNY 215.81M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI A Share Resource Industries 000805.SS | 4820.49 CNY 670.26 USD |
+0.24
|
1.55B CNY 214.89M USD | 4789.53 CNY 665.95 USD | 4831.3 CNY 671.76 USD | — - | 1.55B CNY 214.89M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2200.95 CNY 306.03 USD |
-0.12
|
1.53B CNY 213M USD | 2193.99 CNY 305.06 USD | 2217.71 CNY 308.36 USD | — - | 1.53B CNY 213M USD |
| CSI Electronics Index 930652.SS | 6509.78 CNY 905.14 USD |
-0.23
|
1.52B CNY 211.92M USD | 6498.89 CNY 903.63 USD | 6553.72 CNY 911.25 USD | — - | 1.52B CNY 211.92M USD |
| China Strategic Emerging Indust 000171.SS | 1174.38 CNY 163.29 USD |
-0.54
|
1.52B CNY 210.83M USD | 1172.43 CNY 163.02 USD | 1182.31 CNY 164.39 USD | — - | 1.52B CNY 210.83M USD |
| CSI Smart Home Index 399996.SS | 3395.7 CNY 472.15 USD |
+0.27
|
1.51B CNY 210.13M USD | 3385.03 CNY 470.67 USD | 3411.05 CNY 474.28 USD | — - | 1.51B CNY 210.13M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.05 CNY 349.14 USD |
+0.23
|
1.51B CNY 209.75M USD | 2495.91 CNY 347.04 USD | 2511.56 CNY 349.22 USD | — - | 1.51B CNY 209.75M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1338.36 CNY 186.09 USD |
-0.46
|
1.5B CNY 208.85M USD | 1332.07 CNY 185.22 USD | 1350.88 CNY 187.83 USD | — - | 1.5B CNY 208.85M USD |
| CSI Upstream resources Industry 000961.SS | 3321.07 CNY 461.77 USD |
+0.23
|
1.49B CNY 207.34M USD | 3304.44 CNY 459.46 USD | 3325.91 CNY 462.45 USD | — - | 1.49B CNY 207.34M USD |
| SSE Banks Index 000134.SS | 1081.98 CNY 150.44 USD |
-0.29
|
1.49B CNY 207.01M USD | 1080.72 CNY 150.27 USD | 1090.07 CNY 151.57 USD | — - | 1.49B CNY 207.01M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17216.99 CNY 2393.91 USD |
-0.48
|
1.49B CNY 206.55M USD | 17191.87 CNY 2390.42 USD | 17307.49 CNY 2406.49 USD | — - | 1.49B CNY 206.55M USD |
| SSE Dividend Index 000015.SS | 3074.7 CNY 427.52 USD |
-0.1
|
1.49B CNY 206.49M USD | 3069.76 CNY 426.83 USD | 3082.34 CNY 428.58 USD | — - | 1.49B CNY 206.49M USD |
| SSE Central State-owned Enterpr 000152.SS | 2758.68 CNY 383.58 USD |
+0.25
|
1.48B CNY 205.98M USD | 2749.32 CNY 382.28 USD | 2761.58 CNY 383.98 USD | — - | 1.48B CNY 205.98M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1776.54 CNY 247.02 USD |
-0.34
|
1.48B CNY 205.8M USD | 1773.15 CNY 246.54 USD | 1784.86 CNY 248.17 USD | — - | 1.48B CNY 205.8M USD |
| CSI RAFI 500 Index H30363.SS | 7423.53 CNY 1032.19 USD |
-0.08
|
1.47B CNY 205.08M USD | 7406.07 CNY 1029.76 USD | 7443.53 CNY 1034.97 USD | — - | 1.47B CNY 205.08M USD |
| AMAC Information Technology Ind H11044.SS | 3105.79 CNY 431.84 USD |
-0.11
|
1.47B CNY 204.2M USD | 3090.05 CNY 429.65 USD | 3116.21 CNY 433.29 USD | — - | 1.47B CNY 204.2M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31962.38 CNY 4444.16 USD |
+0.11
|
1.46B CNY 203.55M USD | 31858.96 CNY 4429.78 USD | 32066.57 CNY 4458.64 USD | — - | 1.46B CNY 203.55M USD |
| SSE Bohai Industry Top Index H50011.SS | 3199.35 CNY 444.85 USD |
+0.18
|
1.46B CNY 203.21M USD | 3186.02 CNY 442.99 USD | 3204.79 CNY 445.6 USD | — - | 1.46B CNY 203.21M USD |
| CSI Environmental Protection In 000827.SS | 1345.29 CNY 187.05 USD |
+0.41
|
1.45B CNY 202.21M USD | 1334.96 CNY 185.62 USD | 1347.91 CNY 187.42 USD | — - | 1.45B CNY 202.21M USD |
| CSI Cultural Recreation & Media H30365.SS | 820.72 CNY 114.12 USD |
-1.31
|
1.45B CNY 201.55M USD | 818.77 CNY 113.85 USD | 832.22 CNY 115.71 USD | — - | 1.45B CNY 201.55M USD |
| CSI Rare Earth Industry Index 930598.SS | 1815.42 CNY 252.42 USD |
-0.09
|
1.44B CNY 199.7M USD | 1806.97 CNY 251.25 USD | 1833.08 CNY 254.88 USD | — - | 1.44B CNY 199.7M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5603.12 CNY 779.08 USD |
-0.26
|
1.43B CNY 199.39M USD | 5597.05 CNY 778.23 USD | 5634.44 CNY 783.43 USD | — - | 1.43B CNY 199.39M USD |
| SSE Commodity Equity Index 000066.SS | 2602.01 CNY 361.79 USD |
+0.26
|
1.43B CNY 199.33M USD | 2592.9 CNY 360.53 USD | 2604.61 CNY 362.15 USD | — - | 1.43B CNY 199.33M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1439.39 CNY 200.14 USD |
-0.08
|
1.43B CNY 199.09M USD | 1435.08 CNY 199.54 USD | 1444.3 CNY 200.82 USD | — - | 1.43B CNY 199.09M USD |
| SSE Financials Sector Index 000038.SS | 5720.59 CNY 795.41 USD |
-0.22
|
1.43B CNY 198.52M USD | 5713.1 CNY 794.37 USD | 5745.21 CNY 798.83 USD | — - | 1.43B CNY 198.52M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1004.44 CNY 139.66 USD |
-0.28
|
1.42B CNY 196.99M USD | 999.85 CNY 139.02 USD | 1014.51 CNY 141.06 USD | — - | 1.42B CNY 196.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1893.89 CNY 263.33 USD |
-0.08
|
1.41B CNY 195.7M USD | 1885.87 CNY 262.22 USD | 1911.33 CNY 265.76 USD | — - | 1.41B CNY 195.7M USD |
| SSE Natural Resource Index 000068.SS | 2856.87 CNY 397.23 USD |
+0.3
|
1.4B CNY 193.99M USD | 2839.81 CNY 394.86 USD | 2862.66 CNY 398.03 USD | — - | 1.4B CNY 193.99M USD |
| CSI 300 AH Select Index 930767.SS | 5173.02 CNY 719.27 USD |
-0.21
|
1.4B CNY 193.97M USD | 5160.11 CNY 717.48 USD | 5191.8 CNY 721.89 USD | — - | 1.4B CNY 193.97M USD |
| SSE Resource 50 index Index 000092.SS | 3460.54 CNY 481.17 USD |
+0.26
|
1.39B CNY 193.03M USD | 3445.31 CNY 479.05 USD | 3465.76 CNY 481.89 USD | — - | 1.39B CNY 193.03M USD |
| CSI Zhejiang 100 Index 931163.SS | 1745.87 CNY 242.75 USD |
-0.19
|
1.39B CNY 192.74M USD | 1742 CNY 242.21 USD | 1753.53 CNY 243.82 USD | — - | 1.39B CNY 192.74M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3144.75 CNY 437.26 USD |
+0.25
|
1.38B CNY 192.02M USD | 3128.1 CNY 434.94 USD | 3149.41 CNY 437.9 USD | — - | 1.38B CNY 192.02M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6442.23 CNY 895.75 USD |
+0.02
|
1.36B CNY 188.54M USD | 6431.54 CNY 894.26 USD | 6466.67 CNY 899.15 USD | — - | 1.36B CNY 188.54M USD |
| CSI All Share Real Estate Index 931775.SS | 2713.62 CNY 377.31 USD |
-0.24
|
1.35B CNY 187.94M USD | 2705.54 CNY 376.19 USD | 2719.96 CNY 378.19 USD | — - | 1.35B CNY 187.94M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1397.37 CNY 194.3 USD |
-0.06
|
1.35B CNY 187.17M USD | 1393.18 CNY 193.71 USD | 1401.57 CNY 194.88 USD | — - | 1.35B CNY 187.17M USD |
| SSE Local State-owned Enterpris 000055.SS | 1403.3 CNY 195.12 USD |
-0.16
|
1.33B CNY 185.36M USD | 1402.33 CNY 194.99 USD | 1409.57 CNY 195.99 USD | — - | 1.33B CNY 185.36M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1519.74 CNY 211.31 USD |
+0.11
|
1.32B CNY 184.16M USD | 1513.33 CNY 210.42 USD | 1521.3 CNY 211.53 USD | — - | 1.32B CNY 184.16M USD |
| CSI 300 Industrials Index 000910.SS | 2053.85 CNY 285.57 USD |
+0.16
|
1.32B CNY 183.76M USD | 2045.65 CNY 284.43 USD | 2056.2 CNY 285.9 USD | — - | 1.32B CNY 183.76M USD |
| AMAC Real Estate Index H11047.SS | 1465.55 CNY 203.78 USD |
-0.32
|
1.31B CNY 182.24M USD | 1461.57 CNY 203.22 USD | 1469.59 CNY 204.34 USD | — - | 1.31B CNY 182.24M USD |
| CSI Information Security Index 399994.SS | 1595.75 CNY 221.88 USD |
+0.24
|
1.31B CNY 181.77M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.31B CNY 181.77M USD |
| CSI New Energy Index 399808.SS | 1791.85 CNY 249.14 USD |
+0.61
|
1.29B CNY 180.04M USD | 1774.44 CNY 246.72 USD | 1795.81 CNY 249.7 USD | — - | 1.29B CNY 180.04M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8474.67 CNY 1178.35 USD |
-0.41
|
1.28B CNY 178.12M USD | 8463.45 CNY 1176.79 USD | 8525.89 CNY 1185.47 USD | — - | 1.28B CNY 178.12M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1560.73 CNY 217.01 USD |
+0.06
|
1.27B CNY 177.15M USD | 1554.29 CNY 216.11 USD | 1565.24 CNY 217.64 USD | — - | 1.27B CNY 177.15M USD |
| SSE 180 Growth Index 000028.SS | 3153.91 CNY 438.53 USD |
-0.45
|
1.27B CNY 176.43M USD | 3151.57 CNY 438.21 USD | 3173.35 CNY 441.23 USD | — - | 1.27B CNY 176.43M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2941.62 CNY 409.01 USD |
+0.1
|
1.27B CNY 176.3M USD | 2936.26 CNY 408.27 USD | 2949.87 CNY 410.16 USD | — - | 1.27B CNY 176.3M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15866.03 CNY 2206.07 USD |
+0.22
|
1.26B CNY 175.82M USD | 15836.43 CNY 2201.95 USD | 15936.23 CNY 2215.83 USD | — - | 1.26B CNY 175.82M USD |
| CSI Beijing 50 Index 931023.SS | 1523.4 CNY 211.82 USD |
-0.18
|
1.26B CNY 175.18M USD | 1519.49 CNY 211.27 USD | 1528.89 CNY 212.58 USD | — - | 1.26B CNY 175.18M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1850.67 CNY 257.32 USD |
-0.42
|
1.26B CNY 175.09M USD | 1845.96 CNY 256.67 USD | 1862.03 CNY 258.9 USD | — - | 1.26B CNY 175.09M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11699.99 CNY 1626.81 USD |
-0.22
|
1.26B CNY 174.6M USD | 11649.1 CNY 1619.73 USD | 11793.65 CNY 1639.83 USD | — - | 1.26B CNY 174.6M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1589.3 CNY 220.98 USD |
-0.06
|
1.25B CNY 174.26M USD | 1585.15 CNY 220.4 USD | 1594.07 CNY 221.64 USD | — - | 1.25B CNY 174.26M USD |
| CSI Technology Pioneer Index 931447.SS | 2255.7 CNY 313.64 USD |
-0.64
|
1.24B CNY 172.89M USD | 2252.27 CNY 313.16 USD | 2274.02 CNY 316.19 USD | — - | 1.24B CNY 172.89M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5186.33 HKD 663.14 USD |
-0.07
|
1.34B HKD 171.78M USD | 5167.26 HKD 660.7 USD | 5218.54 HKD 667.26 USD | — - | 1.34B HKD 171.78M USD |
| China Securities Chengtong Cent 931132.SS | 1468.81 CNY 204.23 USD |
+0.24
|
1.23B CNY 171.3M USD | 1461.57 CNY 203.22 USD | 1470.22 CNY 204.42 USD | — - | 1.23B CNY 171.3M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4507.41 CNY 626.73 USD |
-0.3
|
1.23B CNY 171.09M USD | 4496.92 CNY 625.27 USD | 4536.52 CNY 630.77 USD | — - | 1.23B CNY 171.09M USD |
| CSI 500 Industrials index H30252.SS | 5389.66 CNY 749.4 USD |
-0.08
|
1.23B CNY 171.01M USD | 5374.04 CNY 747.22 USD | 5406.12 CNY 751.69 USD | — - | 1.23B CNY 171.01M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2678.04 CNY 372.36 USD |
-0.41
|
1.23B CNY 170.85M USD | 2673.92 CNY 371.79 USD | 2692.45 CNY 374.37 USD | — - | 1.23B CNY 170.85M USD |
| SSEF 200 Index 000098.SS | 5135.53 CNY 714.06 USD |
-0.07
|
1.23B CNY 170.81M USD | 5124.86 CNY 712.58 USD | 5145.22 CNY 715.41 USD | — - | 1.23B CNY 170.81M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5548.57 CNY 771.49 USD |
-0.11
|
1.22B CNY 170.23M USD | 5533.57 CNY 769.41 USD | 5642.98 CNY 784.62 USD | — - | 1.22B CNY 170.23M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1693.87 CNY 235.52 USD |
-0.04
|
1.22B CNY 170.06M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.22B CNY 170.06M USD |
| CSI National Brands Project of 931403.SS | 1608.68 CNY 223.68 USD |
-0.15
|
1.22B CNY 169.74M USD | 1604.55 CNY 223.1 USD | 1617.84 CNY 224.95 USD | — - | 1.22B CNY 169.74M USD |
| CSI All Share Health Care Index 000991.SS | 8635.02 CNY 1200.64 USD |
-1.14
|
1.22B CNY 169.61M USD | 8615.12 CNY 1197.88 USD | 8815 CNY 1225.67 USD | — - | 1.22B CNY 169.61M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13745.61 CNY 1911.24 USD |
-0.44
|
1.21B CNY 167.65M USD | 13729.37 CNY 1908.98 USD | 13843.54 CNY 1924.85 USD | — - | 1.21B CNY 167.65M USD |
| CSI China Mainland Natural Reso 000944.SS | 3462.82 CNY 481.48 USD |
+0.26
|
1.2B CNY 167.15M USD | 3445.7 CNY 479.1 USD | 3467.22 CNY 482.09 USD | — - | 1.2B CNY 167.15M USD |
| CSI All Share Consumer Discreti 000989.SS | 5063.1 CNY 703.99 USD |
-0.08
|
1.2B CNY 167.15M USD | 5051.09 CNY 702.32 USD | 5084.96 CNY 707.03 USD | — - | 1.2B CNY 167.15M USD |
| SSE 50 AH Select Index 950090.SS | 5326.49 CNY 740.61 USD |
-0.39
|
1.19B CNY 165.54M USD | 5312.11 CNY 738.61 USD | 5352.69 CNY 744.26 USD | — - | 1.19B CNY 165.54M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 967.35 CNY 134.5 USD |
-1.28
|
1.19B CNY 164.84M USD | 963.86 CNY 134.02 USD | 983.81 CNY 136.79 USD | — - | 1.19B CNY 164.84M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2950.14 CNY 410.2 USD |
+0.12
|
1.18B CNY 164.6M USD | 2938.02 CNY 408.51 USD | 2964.56 CNY 412.2 USD | — - | 1.18B CNY 164.6M USD |
| CSI SWS Health Care Index 000808.SS | 8252.82 CNY 1147.5 USD |
-1.14
|
1.18B CNY 163.47M USD | 8233.52 CNY 1144.82 USD | 8424.46 CNY 1171.37 USD | — - | 1.18B CNY 163.47M USD |
| CSI GuoSen Value Index 931052.SS | 2921.34 CNY 406.19 USD |
-0.28
|
1.18B CNY 163.47M USD | 2917.93 CNY 405.72 USD | 2931.92 CNY 407.66 USD | — - | 1.18B CNY 163.47M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1446.91 CNY 201.18 USD |
+0.22
|
1.18B CNY 163.46M USD | 1440.49 CNY 200.29 USD | 1447.93 CNY 201.32 USD | — - | 1.18B CNY 163.46M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2964.36 CNY 412.17 USD |
+0.38
|
1.17B CNY 163.18M USD | 2946.52 CNY 409.69 USD | 2970.81 CNY 413.07 USD | — - | 1.17B CNY 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 500 Materials Index H30251.SS | 4021.68 CNY 559.19 USD |
-0.08
|
1.17B CNY 162.32M USD | 4014.52 CNY 558.19 USD | 4036.85 CNY 561.3 USD | — - | 1.17B CNY 162.32M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1772.7 CNY 246.48 USD |
+0.02
|
1.17B CNY 162.03M USD | 1768.97 CNY 245.96 USD | 1774.09 CNY 246.68 USD | — - | 1.17B CNY 162.03M USD |
| SSE State-owned Enterprises Div 000151.SS | 1538.74 CNY 213.95 USD |
-0.07
|
1.16B CNY 161.91M USD | 1536.73 CNY 213.67 USD | 1542.23 CNY 214.44 USD | — - | 1.16B CNY 161.91M USD |
| CSI Health Care 100 Index 000978.SS | 10607.98 CNY 1474.97 USD |
-0.89
|
1.16B CNY 161.88M USD | 10581.58 CNY 1471.3 USD | 10812.23 CNY 1503.37 USD | — - | 1.16B CNY 161.88M USD |
| CSI Social Development Security H30372.SS | 1610.72 CNY 223.96 USD |
-0.04
|
1.16B CNY 161.2M USD | 1604.9 CNY 223.15 USD | 1618.3 CNY 225.01 USD | — - | 1.16B CNY 161.2M USD |