국가: 호주 거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.24 4.13 USD |
-0.79
|
A$20.27B 13.41B USD | A$2.57M 1.7M USD | A$6.11 4.04 USD | A$6.25 4.14 USD | A$20.27B 13.41B USD | 13.00 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
+0.17
|
A$2.63B 1.74B USD | A$1.31M 867.99K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$2.63B 1.74B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.62 1.07 USD |
0
|
A$1.18B 779.63M USD | A$708.25K 468.76K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$1.18B 779.63M USD | 5.98 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+1.03
|
A$828.65M 548.45M USD | A$340.89K 225.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$828.65M 548.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-4.35
|
A$395.93M 262.05M USD | A$622.16K 411.78K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-1.46
|
A$328.77M 217.6M USD | A$68.12K 45.09K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$328.77M 217.6M USD | 20.19 | A$0.01 0.006 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
0
|
A$161.02M 106.57M USD | A$1.27M 843.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$161.02M 106.57M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
0
|
A$160.35M 106.13M USD | A$75.13K 49.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
0
|
A$125.63M 83.15M USD | A$53.40K 35.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
+0.65
|
A$120.26M 79.59M USD | A$237.00 156.86 USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.04 USD |
+3.08
|
A$117.75M 77.94M USD | A$392.18K 259.56K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$117.75M 77.94M USD | 0 | -A$0.03 -0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$108.13M 71.56M USD | A$1.57M 1.04M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$108.13M 71.56M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
0
|
A$102.92M 68.12M USD | A$68.74K 45.5K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$102.92M 68.12M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$1.02M 672.63K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+2.22
|
A$80.47M 53.26M USD | A$40.23K 26.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
+19.74
|
A$75.57M 50.02M USD | A$3.21M 2.13M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$75.57M 50.02M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
0
|
A$71.20M 47.13M USD | A$578.66K 382.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-2.52
|
A$67.22M 44.49M USD | A$916.00 606.26 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-8.57
|
A$58.85M 38.95M USD | A$110.00K 72.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$45.17M 29.89M USD | A$661.17K 437.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$5.30K 3.5K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$866.94K 573.79K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
+11.11
|
A$32.38M 21.43M USD | A$1.39M 922.95K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+4.35
|
A$27.78M 18.38M USD | A$1.50M 994.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.78M 18.38M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$26.12M 17.29M USD | A$373.74K 247.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$25.29M 16.74M USD | A$84.13K 55.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$26.96M 17.84M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
+20
|
A$21.62M 14.31M USD | A$10.52M 6.96M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.0099 USD |
-11.76
|
A$20.01M 13.24M USD | A$3.97M 2.63M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.01M 13.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
+16.67
|
A$19.66M 13.01M USD | A$250.00K 165.46K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
0
|
A$18.07M 11.96M USD | A$827.29K 547.55K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-4
|
A$17.30M 11.45M USD | A$16.83K 11.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
-6.9
|
A$17.25M 11.41M USD | A$294.41K 194.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.25M 11.41M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$167.13K 110.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-25
|
A$16.27M 10.77M USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$1.32M 870.35K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
0
|
A$6.29M 4.16M USD | A$1.51M 999.1K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$5.68M 3.76M USD | A$796.55K 527.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$1.16M 769.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$23.88K 15.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.94M 3.27M USD | A$9.01M 5.96M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$4.80M 3.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$1.74K 1.15K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-20
|
A$4.40M 2.91M USD | A$68.24K 45.17K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.55M 2.35M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$1.01M 671.06K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
0
|
A$1.64M 1.08M USD | A$29.26K 19.36K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.07M 705.22K USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.07M 705.22K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}