![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 호주 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (74)
석유 및 가스 E&P (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.35 4.2 USD |
-4.65
|
$20.62B 13.65B USD | $11.18M 7.4M USD | $6.35 4.2 USD | $6.56 4.34 USD | $20.62B 13.65B USD | 10.40 | $0.61 0.4 USD | |
| Beach Energy Limited BPT.AX | $1.38 0.91 USD |
-3.83
|
$3.15B 2.08B USD | $5.19M 3.43M USD | $1.38 0.91 USD | $1.42 0.94 USD | $3.15B 2.08B USD | 0 | -$0.21 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.57 1.04 USD |
-0.32
|
$1.19B 787.87M USD | $8.74M 5.78M USD | $1.47 0.97 USD | $1.57 1.04 USD | $1.19B 787.87M USD | 6.01 | $0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
-2.63
|
$573.78M 379.76M USD | $1.53M 1.01M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $573.78M 379.76M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.19 0.12 USD |
0
|
$530.38M 351.03M USD | $4.06M 2.69M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $530.38M 351.03M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.19M 220.52M USD | $1.4M 923.71K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.35
|
$196.8M 130.25M USD | $704.85K 466.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$188.2M 124.56M USD | $206.63K 136.76K USD | $0.19 0.12 USD | $0.19 0.12 USD | $188.2M 124.56M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.11 0.07 USD |
-8.33
|
$131.61M 87.11M USD | $1.97M 1.3M USD | $0.11 0.07 USD | $0.11 0.07 USD | $131.61M 87.11M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0092 USD |
-12.5
|
$113.91M 75.39M USD | $23.23M 15.38M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $113.91M 75.39M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+6.67
|
$107.85M 71.38M USD | $3.1M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $107.85M 71.38M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
-6.06
|
$99.42M 65.8M USD | $4.35M 2.88M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $99.42M 65.8M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
+9.52
|
$98.85M 65.42M USD | $173.65K 114.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $98.85M 65.42M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$83.84M 55.49M USD | $453.09K 299.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.84M 55.49M USD | 12.00 | $0.01 0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
+9.37
|
$59.04M 39.08M USD | $936.22K 619.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $59.04M 39.08M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
+100
|
$57.87M 38.3M USD | $5.93M 3.93M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $57.87M 38.3M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.33 0.22 USD |
0
|
$51.16M 33.86M USD | $11K 7.28K USD | $0.33 0.22 USD | $0.33 0.22 USD | $51.16M 33.86M USD | 0 | -$0.06 -0.03 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
-9.09
|
$47.95M 31.74M USD | $900K 595.67K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.56
|
$46.36M 30.68M USD | $400K 264.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
-3
|
$44.82M 29.66M USD | $121.53K 80.44K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.82M 29.66M USD | 0.70 | $0.69 0.46 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-4.76
|
$44.72M 29.6M USD | $1.28M 845.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 3.00 | $0.02 0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.03
|
$44.68M 29.57M USD | $2.06M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.68M 29.57M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+3.33
|
$39.68M 26.26M USD | $105.88K 70.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.68M 26.26M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
-6.02
|
$37.35M 24.72M USD | $260.18K 172.2K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $37.35M 24.72M USD | 2.29 | $0.17 0.11 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-5.26
|
$35.05M 23.2M USD | $123.95K 82.04K USD | $0.07 0.05 USD | $0.08 0.05 USD | $35.05M 23.2M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $24.21K 16.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
+2.04
|
$33.35M 22.07M USD | $592.32K 392.03K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $2.22M 1.47M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0079 USD |
+9.09
|
$31.25M 20.68M USD | $1.31M 870.15K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $31.25M 20.68M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
0
|
$28.84M 19.09M USD | $46.14K 30.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.84M 19.09M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$27.98M 18.52M USD | $398.01K 263.43K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $27.98M 18.52M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-10.84
|
$27.72M 18.35M USD | $768.44K 508.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.72M 18.35M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$24.15M 15.99M USD | $370.59K 245.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
-6.25
|
$19.48M 12.89M USD | $52.5K 34.75K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $386K 255.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
-14.29
|
$16.17M 10.7M USD | $5.22M 3.46M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.04 USD |
0
|
$15.4M 10.19M USD | $15.12K 10K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.008 0.0052 USD |
-11.11
|
$14.81M 9.8M USD | $1.77M 1.17M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.04 0.02 USD |
0
|
$14.13M 9.35M USD | $172.33K 114.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.13M 9.35M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $10K 6.62K USD | $0.13 0.08 USD | $0.14 0.09 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.23M 8.76M USD | $292.08K 193.31K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.23M 8.76M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.01M 8.61M USD | $535.65K 354.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
0
|
$11.83M 7.83M USD | $16.7K 11.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.83M 7.83M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.005 0.0033 USD |
0
|
$10.45M 6.91M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.45M 6.91M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$8.29M 5.49M USD | $87.2M 57.72M USD | $0.004 0.0026 USD | $0.008999 0.0059 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
+33.33
|
$6.68M 4.42M USD | $3.78M 2.5M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.68M 4.42M USD | 0 | -$0.03 -0.01 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $20.41K 13.51K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
0
|
$5.88M 3.89M USD | $67.56K 44.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $16.17K 10.7K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.24M 2.81M USD | $2.56M 1.69M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $43.5K 28.79K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
-12.5
|
$3.9M 2.58M USD | $805.15K 532.9K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $60.05K 39.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.38M 916.59K USD | $104.22K 68.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.38M 916.59K USD | 0 | -$0.05 -0.03 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $182 120.46 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
-10.59
|
$15.81M 10.47M USD | $34.23K 22.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.81M 10.47M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}