국가: 호주 거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (62)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.80 19.42 USD |
-1.09
|
A$52.84B 36.91B USD | A$985.51K 688.45K USD | A$27.70 19.35 USD | A$28.08 19.62 USD | A$52.84B 36.91B USD | 13.49 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.10 4.96 USD |
-1.46
|
A$23.04B 16.1B USD | A$2.17M 1.51M USD | A$7.08 4.95 USD | A$7.18 5.02 USD | A$23.04B 16.1B USD | 19.70 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$1.92B 1.34B USD | A$4.63M 3.23M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.92B 1.34B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.16 USD |
+0.91
|
A$1.55B 1.08B USD | A$1.10M 765.01K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.55B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.34 0.94 USD |
-2.75
|
A$953.54M 666.11M USD | A$2.21M 1.54M USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$953.54M 666.11M USD | 5.59 | A$0.24 0.17 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$367.32M 256.6M USD | A$696.64K 486.65K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$367.32M 256.6M USD | 20.69 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$367.14M 256.47M USD | A$3.10M 2.16M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$367.14M 256.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$246.70M 172.34M USD | A$747.40K 522.11K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$246.70M 172.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.08 USD |
-6.67
|
A$231.26M 161.55M USD | A$4.06M 2.83M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$231.26M 161.55M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$447.33K 312.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$136.03M 95.03M USD | A$1.43M 1M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.03M 95.03M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$96.03M 67.08M USD | A$2.17M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$89.82M 62.74M USD | A$25.99K 18.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$89.82M 62.74M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$82.86M 57.88M USD | A$20.74K 14.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$77.35M 54.03M USD | A$20.17K 14.09K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.35M 54.03M USD | 11.00 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$76.76M 53.62M USD | A$66.16K 46.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.76M 53.62M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$71.86M 50.2M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.86M 50.2M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$59.91M 41.85M USD | A$256.41K 179.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 41.85M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$46.67M 32.6M USD | A$154.50K 107.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 32.6M USD | 6.20 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$39.11M 27.32M USD | A$361.37K 252.44K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$39.11M 27.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$30.76M 21.49M USD | A$673.51K 470.49K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$28.77M 20.1M USD | A$814.75K 569.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$27.81M 19.43M USD | A$149.70K 104.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.81M 19.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.62M 18.6M USD | A$108.35K 75.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$435.00 303.88 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 15.7M USD | A$431.89K 301.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$21.93M 15.32M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$18.91M 13.21M USD | A$361.61K 252.61K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.71M 13.07M USD | A$1.00 0.7 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.71M 13.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.94M 12.53M USD | A$17.66K 12.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.88M 11.79M USD | A$88.20K 61.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.93M 10.43M USD | A$557.54K 389.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.87M 7.59M USD | A$1.29M 903.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$1.21M 844.37K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.04M 6.31M USD | A$51.40K 35.9K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$1.32M 922K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.20M 5.03M USD | A$55.00K 38.42K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$6.38M 4.45M USD | A$223.81K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.38M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$6.35M 4.43M USD | A$29.41K 20.55K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.35M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.43M 3.79M USD | A$24.00K 16.77K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.43M 3.79M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$208.45K 145.62K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$84.00K 58.68K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$1.37M 953.61K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$2.80M 1.96M USD | A$21.62K 15.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.80M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.68M 1.87M USD | A$200.00K 139.71K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$504.00K 352.08K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$400.00 279.43 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}