국가: 호주 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (74)
석유 및 가스 E&P (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.73 5.12 USD |
+0.26
|
$25.11B 16.62B USD | $6.55M 4.34M USD | $7.66 5.07 USD | $7.76 5.13 USD | $25.11B 16.62B USD | 13.56 | $0.57 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.38 0.91 USD |
+3
|
$3.14B 2.08B USD | $10.84M 7.18M USD | $1.32 0.87 USD | $1.38 0.91 USD | $3.14B 2.08B USD | 34.37 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.93 1.28 USD |
+1.58
|
$1.42B 939.12M USD | $6.39M 4.23M USD | $1.87 1.23 USD | $1.95 1.29 USD | $1.42B 939.12M USD | 8.04 | $0.24 0.16 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-3.33
|
$489.51M 323.99M USD | $2.66M 1.76M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $489.51M 323.99M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.14 0.09 USD |
-6.67
|
$401.37M 265.65M USD | $4.08M 2.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $401.37M 265.65M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $875.62K 579.53K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $2.42M 1.6M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $320.68K 212.25K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.91 0.6 USD |
-0.55
|
$151.38M 100.19M USD | $64.28K 42.54K USD | $0.89 0.59 USD | $0.91 0.6 USD | $151.38M 100.19M USD | 0 | -$0.15 -0.09 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.04 USD |
0
|
$99.15M 65.63M USD | $67.35K 44.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $99.15M 65.63M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
0
|
$97.65M 64.63M USD | $4.32M 2.86M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $97.65M 64.63M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
+4.17
|
$87.39M 57.84M USD | $49.68K 32.88K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
0
|
$84.98M 56.25M USD | $989.21K 654.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4.17
|
$77.51M 51.3M USD | $196.49K 130.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
-3.51
|
$63.74M 42.19M USD | $656.97K 434.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+5.88
|
$57.79M 38.25M USD | $1.34M 887.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$43.86M 29.03M USD | $16.95K 11.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.44 0.29 USD |
+8.75
|
$41.66M 27.58M USD | $219.97K 145.59K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $41.66M 27.58M USD | 14.50 | $0.03 0.02 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.85
|
$40.99M 27.13M USD | $698.72K 462.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.99M 27.13M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$40.02M 26.49M USD | $9 5.96 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $13.59K 8.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $946.36K 626.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$35.61M 23.57M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3499 0.23 USD |
0
|
$32.34M 21.41M USD | $715.93K 473.84K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.34M 21.41M USD | 0.47 | $0.73 0.48 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+3.85
|
$30.34M 20.08M USD | $374.68K 247.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $1.59M 1.05M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.55
|
$26.62M 17.62M USD | $401.31K 265.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.02 USD |
0
|
$24.87M 16.46M USD | $589.21K 389.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-20.83
|
$24.67M 16.33M USD | $590.05K 390.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.67M 16.33M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $4.18M 2.76M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $4.11M 2.72M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008999 0.0059 USD |
0
|
$19.43M 12.86M USD | $3.79M 2.51M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.43M 12.86M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.6M 1.06M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
0
|
$17.96M 11.89M USD | $318.54K 210.82K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$17.93M 11.86M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.93M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $72.59K 48.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.45
|
$16.21M 10.73M USD | $49.34K 32.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.21M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $270.02K 178.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$12.96M 8.58M USD | $428.04K 283.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
+25
|
$10.43M 6.91M USD | $2.21M 1.46M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $220K 145.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
+4.55
|
$9.03M 5.98M USD | $3.46K 2.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.94M 5.92M USD | $394.15K 260.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.94M 5.92M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.27M 5.48M USD | $82.72K 54.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.27M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.01 0.0066 USD |
+25
|
$7.07M 4.68M USD | $1.31M 867.41K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.008999 0.0059 USD |
0
|
$6.36M 4.21M USD | $33.35K 22.07K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
+50
|
$6.27M 4.15M USD | $3.44M 2.28M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
-14.29
|
$4.79M 3.17M USD | $299.74K 198.38K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $982 649.94 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $227.5K 150.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $339.49K 224.69K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $165.6K 109.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.42M 938.21K USD | $24.68K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 938.21K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}