국가: 호주 거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.77 19.04 USD |
-0.9
|
A$54.69B 36.2B USD | A$3.53M 2.33M USD | A$28.56 18.9 USD | A$29.28 19.38 USD | A$54.69B 36.2B USD | 14.17 | A$2.03 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.30 4.83 USD |
0
|
A$23.71B 15.69B USD | A$11.18M 7.4M USD | A$7.26 4.81 USD | A$7.39 4.89 USD | A$23.71B 15.69B USD | 20.27 | A$0.36 0.24 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.95 0.63 USD |
-1.55
|
A$2.17B 1.43B USD | A$8.55M 5.66M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$2.17B 1.43B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.64B 1.08B USD | A$2.42M 1.6M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.40 0.92 USD |
-3.13
|
A$991.19M 656.03M USD | A$13.23M 8.76M USD | A$1.38 0.91 USD | A$1.50 0.99 USD | A$991.19M 656.03M USD | 5.81 | A$0.24 0.16 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$359.94M 238.23M USD | A$6.74M 4.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$359.94M 238.23M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$959.88K 635.3K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$206.38M 136.6M USD | A$6.99M 4.62M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$206.38M 136.6M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$196.13M 129.81M USD | A$1.31M 864.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.17M 775.06K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$99.59M 65.91M USD | A$2.43M 1.61M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$99.59M 65.91M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$96.65M 63.97M USD | A$206.00 136.34 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$96.65M 63.97M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0059 USD |
-18.18
|
A$74.57M 49.36M USD | A$2.25M 1.49M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$73.80M 48.85M USD | A$187.75K 124.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$73.80M 48.85M USD | 10.50 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$67.28M 44.53M USD | A$17.53M 11.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.28M 44.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.03 USD |
-8.77
|
A$60.27M 39.89M USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.27M 39.89M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$52.23M 34.57M USD | A$121.33K 80.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.23M 34.57M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$96.42K 63.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$43.66M 28.9M USD | A$1.35M 895.63K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$43.66M 28.9M USD | 5.79 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$42.89M 28.39M USD | A$26.59M 17.6M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$32.29M 21.37M USD | A$180.04K 119.16K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$50.33K 33.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 17.62M USD | A$1.66M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 17.62M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$51.17K 33.87K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$747.74K 494.9K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$23.12M 15.3M USD | A$490.82K 324.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.12M 15.3M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$22.47M 14.87M USD | A$205.99K 136.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$22.25M 14.73M USD | A$556.69K 368.45K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.25M 14.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.59M 14.29M USD | A$89.89K 59.5K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.59M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.70M 13.04M USD | A$1.85M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.70M 13.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.19M 12.7M USD | A$21.96K 14.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 12.7M USD | 9.19 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$18.35M 12.15M USD | A$1.41M 930.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$16.29M 10.78M USD | A$5.14M 3.4M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00099 USD |
+50
|
A$15.86M 10.49M USD | A$112.81K 74.66K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$15.86M 10.49M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.13M 10.01M USD | A$4.54M 3.01M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.13M 10.01M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$12.05M 7.97M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0036 USD |
+10
|
A$9.96M 6.59M USD | A$878.79K 581.63K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$9.56M 6.33M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.56M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.21M 5.44M USD | A$834.61K 552.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$2.59M 1.71M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.53M 4.99M USD | A$1.05M 695.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$6.24M 4.13M USD | A$1.17M 776.61K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.24M 4.13M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$51.15K 33.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$4.82M 3.19M USD | A$163.60K 108.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00099 USD |
0
|
A$4.68M 3.1M USD | A$1.97M 1.31M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.90M 2.58M USD | A$2.73M 1.81M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.90M 2.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00099 USD |
+50
|
A$3.33M 2.21M USD | A$1.64M 1.08M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.80M 1.85M USD | A$14.50K 9.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.80M 1.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00099 USD |
-25
|
A$2.55M 1.68M USD | A$104.76K 69.33K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.55M 1.68M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$514.39K 340.45K USD | A$12.55K 8.3K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}