거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (74)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.66 5.07 USD |
+0.39
|
$24.88B 16.47B USD | $14.85M 9.83M USD | $7.63 5.05 USD | $7.73 5.12 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.3 0.86 USD |
-1.14
|
$2.97B 1.96B USD | $5.98M 3.96M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.97B 1.96B USD | 32.50 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.26 USD |
-2.06
|
$1.4B 928.1M USD | $3.51M 2.32M USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.4B 928.1M USD | 7.91 | $0.24 0.16 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-2.78
|
$508.79M 336.74M USD | $2.01M 1.33M USD | $0.17 0.11 USD | $0.19 0.12 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.14 0.09 USD |
-6.9
|
$387.03M 256.16M USD | $15.28M 10.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $387.03M 256.16M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+5.26
|
$325.06M 215.14M USD | $7.73M 5.12M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $2.05M 1.36M USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.57
|
$173.48M 114.82M USD | $1.5M 994.65K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.9599 0.63 USD |
0
|
$160.01M 105.9M USD | $21.58K 14.28K USD | $0.9599 0.63 USD | $1.01 0.67 USD | $160.01M 105.9M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
+20
|
$97.64M 64.62M USD | $7.45M 4.93M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $97.64M 64.62M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+1.69
|
$88.79M 58.77M USD | $68.57K 45.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $88.79M 58.77M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $36.32K 24.04K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+2.04
|
$80.17M 53.06M USD | $4.6M 3.04M USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
+9.52
|
$77.51M 51.3M USD | $2.87M 1.9M USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+5.26
|
$64.21M 42.5M USD | $141.98K 93.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.21M 42.5M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+2.27
|
$52.15M 34.52M USD | $272.87K 180.6K USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.15M 34.52M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$42.74M 28.29M USD | $99.78K 66.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.74M 28.29M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-7.41
|
$42.17M 27.91M USD | $277.47K 183.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.17M 27.91M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.85
|
$40.99M 27.13M USD | $1.7M 1.12M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.99M 27.13M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $84.63K 56.01K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$37.79M 25.01M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
-1.27
|
$37.35M 24.72M USD | $104.96K 69.47K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
0
|
$34.19M 22.63M USD | $106.84K 70.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $34.19M 22.63M USD | 0.50 | $0.73 0.48 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $223.53K 147.95K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-1.35
|
$27.34M 18.1M USD | $540.27K 357.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.34M 18.1M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
+4.76
|
$25.46M 16.85M USD | $985.06K 651.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.46M 16.85M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.34M 889.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.73M 3.79M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$19.49M 12.9M USD | $691.43K 457.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $14.63M 9.68M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $10.33K 6.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0092 USD |
0
|
$18.18M 12.03M USD | $104.67K 69.27K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$17.81M 11.79M USD | $64.88K 42.94K USD | $0.16 0.1 USD | $0.17 0.11 USD | $17.81M 11.79M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
-5.88
|
$17.42M 11.53M USD | $344.09K 227.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
0
|
$17.27M 11.43M USD | $24.42M 16.16M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-9.68
|
$16.21M 10.73M USD | $199.96K 132.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.21M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
0
|
$13.47M 8.92M USD | $9.01M 5.96M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $1.92M 1.27M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
+25
|
$10.43M 6.91M USD | $4.61M 3.05M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $681.71K 451.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
-2.63
|
$8.98M 5.95M USD | $70.44K 46.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.62M 5.71M USD | $501.13K 331.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.62M 5.71M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-4.76
|
$8.24M 5.46M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $1.2M 794.61K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $4.68M 3.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $740K 489.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.14M 755.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008 0.0052 USD |
-11.11
|
$3.62M 2.39M USD | $478.51K 316.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
0
|
$3.54M 2.34M USD | $330K 218.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $1.38K 914.02 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $7.45M 4.93M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $449.67K 297.62K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $4.06M 2.69M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.02999 0.02 USD |
-3.03
|
$872.34K 577.36K USD | $21.1K 13.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $872.34K 577.36K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}