거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (74)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.05 4.67 USD |
-0.42
|
$22.9B 15.15B USD | $5.5M 3.64M USD | $7.04 4.66 USD | $7.12 4.71 USD | $22.9B 15.15B USD | 11.37 | $0.62 0.41 USD | |
| Beach Energy Limited BPT.AX | $1.53 1.01 USD |
+0.66
|
$3.48B 2.3B USD | $4.43M 2.93M USD | $1.51 1 USD | $1.53 1.01 USD | $3.48B 2.3B USD | 0 | -$0.21 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.58 1.05 USD |
+2.93
|
$1.21B 798.35M USD | $5.03M 3.33M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.21B 798.35M USD | 3.51 | $0.45 0.3 USD | |
| Strike Energy Limited STX.AX | $0.2399 0.16 USD |
-2.08
|
$673.72M 445.91M USD | $4.42M 2.93M USD | $0.23 0.15 USD | $0.25 0.16 USD | $673.72M 445.91M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
+2.63
|
$554.75M 367.16M USD | $3.06M 2.03M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $554.75M 367.16M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.19M 220.52M USD | $681.92K 451.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 6.83 | $0.03 0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.13 0.08 USD |
-3.85
|
$223.64M 148.02M USD | $1.1M 727.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2 0.13 USD |
0
|
$203.46M 134.66M USD | $275.39K 182.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $203.46M 134.66M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$167.5M 110.86M USD | $1.32M 875.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+5.88
|
$146.46M 96.93M USD | $8.42M 5.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.46M 96.93M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.33
|
$118.66M 78.53M USD | $1.36M 897.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $118.66M 78.53M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.7
|
$87.63M 58M USD | $1.92M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+1.69
|
$85.96M 56.89M USD | $317.16K 209.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.46 0.3 USD |
0
|
$70.54M 46.69M USD | $1.1K 726.72 USD | $0.46 0.3 USD | $0.46 0.3 USD | $70.54M 46.69M USD | 0 | -$0.08 -0.05 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
0
|
$69.87M 46.24M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.87M 46.24M USD | 5.00 | $0.02 0.01 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.87M 38.3M USD | $8.55M 5.66M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $57.87M 38.3M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-5.56
|
$57.35M 37.96M USD | $102.8K 68.04K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $57.35M 37.96M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
0
|
$52.75M 34.91M USD | $7.42M 4.91M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
-2.22
|
$52.66M 34.85M USD | $259.49K 171.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.66M 34.85M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.53 0.35 USD |
-7.02
|
$48.98M 32.42M USD | $374.76K 248.04K USD | $0.4799 0.31 USD | $0.54 0.36 USD | $48.98M 32.42M USD | 0.77 | $0.68 0.45 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.44
|
$48.68M 32.22M USD | $329.89K 218.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4799 0.32 USD |
+2.13
|
$45.82M 30.33M USD | $48.71K 32.24K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $45.82M 30.33M USD | 3.19 | $0.15 0.1 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-4.76
|
$44.72M 29.6M USD | $450.74K 298.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 3.00 | $0.02 0.01 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+3.45
|
$38.26M 25.32M USD | $108.33K 71.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.26M 25.32M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1 0.07 USD |
+5.26
|
$37.46M 24.79M USD | $1.07M 706.86K USD | $0.1 0.06 USD | $0.11 0.07 USD | $37.46M 24.79M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.05 0.03 USD |
+4.55
|
$35.85M 23.73M USD | $22.89K 15.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.85M 23.73M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
0
|
$33.85M 22.41M USD | $848.04K 561.28K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $33.85M 22.41M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $993 657.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $21.76M 14.4M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.08999 0.06 USD |
-8.6
|
$28.35M 18.76M USD | $196.07K 129.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.35M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$22.73M 15.05M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.73M 15.05M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $26.23M 17.36M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$18.65M 12.34M USD | $98K 64.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $18.65M 12.34M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0086 USD |
-7.14
|
$16.88M 11.17M USD | $225.27K 149.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.88M 11.17M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
+9.68
|
$16.55M 10.96M USD | $347.63K 230.08K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.55M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.04 0.03 USD |
-2.44
|
$15.7M 10.39M USD | $165K 109.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.7M 10.39M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.57
|
$15.5M 10.26M USD | $384.04K 254.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.5M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.008 0.0052 USD |
+14.29
|
$14.81M 9.8M USD | $411.26K 272.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
0
|
$14.52M 9.61M USD | $21.94K 14.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.52M 9.61M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $2K 1.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
+25
|
$13.47M 8.92M USD | $656.65K 434.61K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.07 0.05 USD |
0
|
$13.17M 8.72M USD | $147.93K 97.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.17M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
-9.09
|
$12.89M 8.53M USD | $72.57K 48.03K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.002 0.0013 USD |
0
|
$11.65M 7.71M USD | $63.52M 42.04M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.65M 7.71M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.005 0.0033 USD |
0
|
$10.45M 6.91M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.45M 6.91M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$8.35M 5.52M USD | $2.27M 1.5M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$8.27M 5.48M USD | $87.2M 57.72M USD | $0.004 0.0026 USD | $0.008999 0.0059 USD | $8.27M 5.48M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.01 USD |
+5.88
|
$8.14M 5.39M USD | $5.83K 3.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.14M 5.39M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
+25
|
$7.29M 4.82M USD | $171.24K 113.34K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.29M 4.82M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.01 0.0079 USD |
0
|
$6.69M 4.43M USD | $433.4K 286.85K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.69M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $775 512.94 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $157.86K 104.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $460.2K 304.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $18.33K 12.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.26M 833.26K USD | $28.3K 18.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.26M 833.26K USD | 0 | -$0.05 -0.03 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}