결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
석유 및 가스 E&P (751)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantage Energy
AAVVF
US
|
$7.15 — |
-0.56
|
$1.20B — | $3.90K — | $7.11 — | $7.27 — | $1.20B — | 15.21 | $0.47 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$6.53M 4.32M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥6.92B 1.02B USD | CN¥31.22M 4.61M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 23.06 | CN¥0.31 0.05 USD | ||
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.03 1.34 USD |
-0.98
|
A$1.44B 954.52M USD | A$3.48M 2.31M USD | A$1.94 1.28 USD | A$2.03 1.34 USD | A$1.44B 954.52M USD | 8.45 | A$0.24 0.16 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.77 8.73 USD |
+2.17
|
CA$1.25B 927.24M USD | CA$314.58K 233.44K USD | CA$11.39 8.45 USD | CA$12.02 8.92 USD | CA$1.25B 927.24M USD | 65.38 | CA$0.18 0.13 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.36 5.03 USD |
+0.46
|
€791.81M 914.01M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €791.81M 914.01M USD | 72.66 | €0.06 0.07 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+1.91
|
CA$1.11B 827.29M USD | CA$134.80K 100.03K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 827.29M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.49 — |
+2.33
|
$800.74M — | $5.22K — | $11.11 — | $11.23 — | $800.74M — | 0 | -$13.73 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.37 7.7 USD |
+1.97
|
CA$1.04B 771.01M USD | CA$1.02M 755.42K USD | CA$10.22 7.58 USD | CA$10.62 7.88 USD | CA$1.04B 771.01M USD | 148.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.26 11.32 USD |
-0.97
|
CA$1.02B 756.17M USD | CA$212.51K 157.69K USD | CA$14.98 11.12 USD | CA$15.82 11.74 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
|
Riley Exploration Permian
REPX
US
|
$34.53 — |
-3.79
|
$749.16M — | $130.94K — | $34.28 — | $36.05 — | $749.16M — | 12.03 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.42 — |
+4.07
|
$743.44M — | $3.90K — | $7.33 — | $7.49 — | $743.44M — | 148.40 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.91 — |
-1.27
|
$728.53M — | $365.48K — | $10.72 — | $11.29 — | $728.53M — | 1091.00 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$11.06 — |
+1
|
$715.39M — | $852.14K — | $11.03 — | $11.67 — | $715.39M — | 10.43 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.11 2.25 USD |
+5.91
|
R$3.26B 659.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.8M USD | 6.07 | R$1.83 0.37 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
-6.78
|
$651.08M — | $1.81M — | $0.55 — | $0.64 — | $651.08M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$4.11 — |
-3.97
|
$611.48M — | $5.64M — | $4.08 — | $4.46 — | $611.48M — | 0 | -$0.95 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-1.98
|
$583.22M — | $881.23K — | $5.42 — | $5.64 — | $583.22M — | 0 | -$1.37 — | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€101.40 117.05 USD |
-3.43
|
€485.71M 560.67M USD | €7.82K 9.03K USD | €100.60 116.13 USD | €104.20 120.28 USD | €485.71M 560.67M USD | 4.04 | €25.07 28.94 USD | ||
|
SandRidge Energy
SD
US
|
$14.80 — |
-3.27
|
$546.39M — | $193.75K — | $14.79 — | $15.52 — | $546.39M — | 7.21 | $2.05 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
+2.29
|
$414.18M — | $8.81K — | $1.33 — | $1.35 — | $414.18M — | 0 | -$0.01 — | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 12.30 | €0.03 0.03 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.44
|
$386.54M — | $11.00K — | $0.42 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹492.80 5.96 USD |
-2.14
|
₹31.54B 381.57M USD | ₹143.99K 1.74K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.54B 381.57M USD | 17.53 | ₹28.10 0.34 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.05 2.88 USD |
-5.35
|
NOK 3.97B 380.9M USD | NOK 317.30K 30.44K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.97B 380.9M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.90 3.54 USD |
-5.26
|
NOK 3.83B 367.82M USD | NOK 74.63K 7.16K USD | NOK 36.85 3.53 USD | NOK 37.80 3.63 USD | NOK 3.83B 367.82M USD | 0 | -NOK 3.69 -0.3 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.83 12.49 USD |
-1.23
|
CA$471.35M 349.77M USD | CA$71.97K 53.4K USD | CA$16.67 12.37 USD | CA$17.29 12.83 USD | CA$471.35M 349.77M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$446.53M 331.35M USD | CA$408.71K 303.29K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
0
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.05 0.44 USD |
-3.3
|
MYR 1.51B 321.42M USD | MYR 3.96M 841.55K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 1.51B 321.42M USD | 6.21 | MYR 0.33 0.07 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.83 — |
-3.36
|
$321.42M — | $86.81K — | $0.81 — | $0.85 — | $321.42M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
+4.76
|
$320.74M — | $90.00K — | $0.21 — | $0.22 — | $320.74M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.03 6.96 USD |
-1.47
|
€262.74M 303.3M USD | €49.15K 56.73K USD | €6.03 6.96 USD | €6.17 7.12 USD | €262.74M 303.3M USD | 13.40 | €0.45 0.52 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
PrimeEnergy Resources
PNRG
US
|
$187.12 — |
-2.27
|
$302.76M — | $38.47K — | $185.38 — | $190.73 — | $302.76M — | 20.88 | $8.96 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.10 8.24 USD |
-0.72
|
CA$392.49M 291.25M USD | CA$27.91K 20.71K USD | CA$10.92 8.1 USD | CA$11.60 8.61 USD | CA$392.49M 291.25M USD | 0 | -CA$11.56 -8.5 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.53 4.1 USD |
-1.07
|
CA$373.17M 276.91M USD | CA$674.25K 500.33K USD | CA$5.39 4 USD | CA$5.92 4.39 USD | CA$373.17M 276.91M USD | 32.52 | CA$0.17 0.13 USD | ||
|
Journey Energy
JRNGF
US
|
$3.96 — |
+0.51
|
$267.22M — | $10.90K — | $3.91 — | $4.25 — | $267.22M — | 33.00 | $0.12 — | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.82 2.83 USD |
-2.3
|
CA$358.22M 265.82M USD | CA$70.64K 52.42K USD | CA$3.77 2.8 USD | CA$3.95 2.93 USD | CA$358.22M 265.82M USD | 47.75 | CA$0.08 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.59 2 USD |
-1.26
|
₹21.90B 264.93M USD | ₹4.25M 51.42K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹21.90B 264.93M USD | 20.62 | ₹8.03 0.1 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$342.71M 254.31M USD | CA$63.45K 47.09K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$4.09M 2.7M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.79 6.52 USD |
-1.79
|
CA$325.88M 241.83M USD | CA$28.84K 21.4K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.69 USD |
+2.41
|
€207.73M 239.79M USD | €3.50K 4.04K USD | €0.59 0.69 USD | €0.59 0.69 USD | €207.73M 239.79M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+2.42
|
€207.03M 238.98M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €207.03M 238.98M USD | 0 | €0.00 0 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.00 45.02 USD |
-2.86
|
€205.92M 237.7M USD | €4.15K 4.79K USD | €39.00 45.02 USD | €40.50 46.75 USD | €205.92M 237.7M USD | 20.10 | €1.94 2.24 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.28 — |
+0.8
|
$232.83M — | $11.00K — | $6.28 — | $6.40 — | $232.83M — | 9.51 | $0.66 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$349.93M 231.6M USD | A$428.12K 283.35K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.46 5.54 USD |
-3.37
|
CA$265.81M 197.24M USD | CA$51.16K 37.96K USD | CA$7.44 5.52 USD | CA$8.15 6.05 USD | CA$265.81M 197.24M USD | 14.07 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$258.62M 191.91M USD | CA$203.27K 150.84K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$258.62M 191.91M USD | 9.78 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$96.31K 71.47K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.95 — |
-2.4
|
$184.05M — | $23.35K — | $1.95 — | $2.04 — | $184.05M — | 9.75 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.38 — |
-4.16
|
$180.84M — | $531.21K — | $4.34 — | $4.66 — | $180.84M — | 17.51 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$179.76M — | $100.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$13.04 — |
-4.61
|
$173.45M — | $21.11K — | $12.86 — | $13.66 — | $173.45M — | 0 | -$5.56 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.43 4.77 USD |
-1.08
|
CA$233.15M 173.01M USD | CA$39.70K 29.46K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$233.15M 173.01M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.66 — |
-4.55
|
$171.21M — | $139.22K — | $5.66 — | $5.95 — | $171.21M — | 0 | -$0.41 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$230.57M 171.09M USD | CA$205.76K 152.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy
BNEFF
US
|
$4.71 — |
+1.51
|
$170.79M — | $100.00 — | $4.65 — | $4.65 — | $170.79M — | 0 | -$0.48 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.52 — |
-0.56
|
$164.06M — | $168.58K — | $3.52 — | $3.66 — | $164.06M — | 0 | -$0.02 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.76 1.13 USD |
-2.33
|
NOK 1.67B 160.59M USD | NOK 173.74K 16.67K USD | NOK 11.56 1.11 USD | NOK 11.86 1.14 USD | NOK 1.67B 160.59M USD | 53.45 | NOK 0.22 0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$215.27M 159.75M USD | CA$2.31K 1.72K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.25 — |
-2.07
|
$152.24M — | $438.18K — | $4.22 — | $4.42 — | $152.24M — | 0 | -$0.12 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.81M 142.18M USD | A$762.99K 504.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$2.66M 1.76M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$459.64K 341.08K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Empire Petroleum
EP
US
|
$2.82 — |
-2.76
|
$112.21M — | $76.36K — | $2.76 — | $2.89 — | $112.21M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$134.56K 99.85K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$156.94M 103.87M USD | A$5.65M 3.74M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$156.94M 103.87M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$610.95K 404.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.97 — |
-0.92
|
$102.43M — | $15.10K — | $0.97 — | $1.00 — | $102.43M — | 10.77 | $0.09 — | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-2.45
|
SGD 133.26M 99.87M USD | SGD 1.90M 1.43M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 133.26M 99.87M USD | 0 | SGD 0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.81 — |
-3.59
|
$79.08M — | $2.42M — | $0.81 — | $0.91 — | $79.08M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.81 0.17 USD |
+1.69
|
NOK 818.51M 78.52M USD | NOK 54.07K 5.19K USD | NOK 1.78 0.17 USD | NOK 1.85 0.18 USD | NOK 818.51M 78.52M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 99.84M 74.83M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.71 — |
-1.03
|
$70.86M — | $23.87K — | $7.64 — | $7.95 — | $70.86M — | 7.63 | $1.01 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$88.02K 65.32K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||