결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
석유 및 가스 E&P (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serica Energy plc A3P.F | €1.94 2.12 USD |
+2.65
|
€757.62M 828.18M USD | €609.00 665.72 USD | €1.89 2.07 USD | €1.94 2.12 USD | €757.62M 828.18M USD | 0 | -€0.07 -0.07 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.50 0.99 USD |
-0.66
|
A$1.09B 718.47M USD | A$7.59M 5.02M USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$1.09B 718.47M USD | 5.53 | A$0.27 0.18 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.21 6.09 USD |
+1.73
|
CA$872.12M 647.17M USD | CA$342.17K 253.91K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$872.12M 647.17M USD | 2.61 | CA$3.14 2.33 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.72 2.17 USD |
-0.65
|
R$3.14B 636.57M USD | R$6.31M 1.28M USD | R$10.72 2.17 USD | R$11.24 2.28 USD | R$3.14B 636.57M USD | 5.05 | R$2.12 0.43 USD | ||
| Rockhopper Exploration RCKHF | $0.92 — |
0
|
$607.02M — | $500.00 — | $1.00 — | $1.00 — | $607.02M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $25.45 — |
-2.38
|
$560.98M — | $204.26K — | $25.15 — | $26.43 — | $560.98M — | 6.26 | $4.06 — | ||
| Tenaz Energy ATUUF | $16.77 — |
0
|
$538.05M — | $200.00 — | $16.77 — | $17.02 — | $538.05M — | 3.76 | $4.45 — | ||
| HighPeak Energy HPK | $4.25 — |
-3.19
|
$536.06M — | $1.34M — | $4.18 — | $4.42 — | $536.06M — | 10.89 | $0.39 — | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2.08
|
CA$704.49M 522.77M USD | CA$33.24K 24.67K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| SandRidge Energy SD | $14.20 — |
+1.65
|
$522.19M — | $232.00K — | $13.98 — | $14.24 — | $522.19M — | 7.93 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $24.94K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
+2.78
|
A$778.17M 515.04M USD | A$705.33K 466.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.17M 515.04M USD | 0 | -A$0.02 -0.01 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.56 4.87 USD |
+0.92
|
CA$649.10M 481.67M USD | CA$412.04K 305.76K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$649.10M 481.67M USD | 14.57 | CA$0.45 0.33 USD | ||
| Kosmos Energy KOS | $0.99 — |
+9.67
|
$475.27M — | $23.40M — | $0.92 — | $1.06 — | $475.27M — | 0 | -$0.70 — | ||
| Surge Energy ZPTAF | $4.78 — |
+1.06
|
$472.97M — | $2.80K — | $4.76 — | $4.79 — | $472.97M — | 14.48 | $0.33 — | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.59 0.16 USD |
-1.12
|
SEK 4.57B 445.72M USD | SEK 2.31M 225.27K USD | SEK 1.57 0.15 USD | SEK 1.60 0.16 USD | SEK 4.57B 445.72M USD | 0 | SEK 0.00 0 USD | ||
| EXCO Resources EXCE | $18.50 — |
-1.33
|
$399.31M — | $593.00 — | $16.14 — | $16.14 — | $399.31M — | 0 | -$58.78 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.73 5.74 USD |
+0.91
|
CA$518.81M 384.99M USD | CA$223.66K 165.97K USD | CA$7.71 5.72 USD | CA$7.83 5.81 USD | CA$518.81M 384.99M USD | 0 | -CA$3.06 -2.2 USD | ||
| Obsidian Energy Ltd. OBE | $5.61 — |
+1.08
|
$376.52M — | $277.50K — | $5.58 — | $5.69 — | $376.52M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.09 — |
-1.25
|
$366.30M — | $382.25K — | $7.07 — | $7.25 — | $366.30M — | 10.74 | $0.66 — | ||
| VAALCO Energy EGY | $3.43 — |
+0.59
|
$357.61M — | $1.01M — | $3.38 — | $3.48 — | $357.61M — | 12.70 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-3.77
|
$343.77M — | $269.77K — | $0.25 — | $0.26 — | $343.77M — | 0 | -$0.01 — | ||
| Gas Plus S.p.A. GSP.MI | €6.60 7.21 USD |
-1.79
|
€287.58M 314.37M USD | €174.13K 190.35K USD | €6.46 7.06 USD | €6.68 7.3 USD | €287.58M 314.37M USD | 16.50 | €0.40 0.44 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.03 4.47 USD |
-0.17
|
CA$422.00M 313.15M USD | CA$20.53K 15.23K USD | CA$6.00 4.45 USD | CA$6.14 4.56 USD | CA$422.00M 313.15M USD | 0 | -CA$7.83 -5.8 USD | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Frontera Energy FECCF | $4.37 — |
-3.1
|
$304.49M — | $12.20K — | $4.37 — | $4.40 — | $304.49M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $168.45 — |
+0.77
|
$277.77M — | $116.03K — | $167.42 — | $175.65 — | $277.77M — | 16.13 | $10.44 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.42 — |
-0.73
|
$252.62M — | $367.08K — | $5.30 — | $5.50 — | $252.62M — | 0 | -$0.01 — | ||
| InPlay Oil Corp. IPO.TO | CA$12.15 9.02 USD |
-0.33
|
CA$338.24M 250.99M USD | CA$39.12K 29.03K USD | CA$12.04 8.93 USD | CA$12.28 9.11 USD | CA$338.24M 250.99M USD | 242.99 | CA$0.05 0.04 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$4.98M 3.3M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| W&T Offshore WTI | $1.68 — |
-2.33
|
$249.95M — | $1.12M — | $1.66 — | $1.76 — | $249.95M — | 0 | -$0.99 — | ||
| Deutsche Rohstoff AG DR0.DE | €46.70 51.05 USD |
+0.54
|
€226.16M 247.22M USD | €11.59K 12.67K USD | €45.95 50.23 USD | €47.25 51.65 USD | €226.16M 247.22M USD | 6.21 | €7.52 8.22 USD | ||
| PetroTal PTALF | $0.27 — |
+3.85
|
$246.51M — | $159.80K — | $0.26 — | $0.27 — | $246.51M — | 3.37 | $0.08 — | ||
| Zion Oil & Gas ZNOG | $0.21 — |
0
|
$239.92M — | $479.56K — | $0.20 — | $0.21 — | $239.92M — | 0 | $0.00 — | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.49 0.32 USD |
0
|
MYR 1.10B 233.62M USD | MYR 737.00K 156.71K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 1.10B 233.62M USD | 16.55 | MYR 0.09 0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.93 0.69 USD |
-3.12
|
CA$314.07M 233.06M USD | CA$837.56K 621.52K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
+2.44
|
CA$301.38M 223.65M USD | CA$97.85K 72.61K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
+2.28
|
€204.52M 223.56M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €204.52M 223.56M USD | 3.20 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa RECAF | $0.66 — |
-5.76
|
$221.20M — | $674.39K — | $0.64 — | $0.71 — | $221.20M — | 2.72 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.60 — |
+0.27
|
$217.16M — | $400.00 — | $0.59 — | $0.59 — | $217.16M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.54 0.58 USD |
-5.31
|
€192.55M 210.49M USD | €9.50K 10.38K USD | €0.54 0.58 USD | €0.58 0.63 USD | €192.55M 210.49M USD | 2.67 | €0.20 0.22 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-4.88
|
A$317.38M 210.06M USD | A$934.50K 618.5K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.48 1.87 USD |
+0.41
|
NOK 2.19B 209.92M USD | NOK 687.87K 65.99K USD | NOK 19.24 1.85 USD | NOK 19.62 1.88 USD | NOK 2.19B 209.92M USD | 7.05 | NOK 2.76 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 20.85 2 USD |
-0.48
|
NOK 2.17B 207.83M USD | NOK 146.63K 14.07K USD | NOK 20.60 1.98 USD | NOK 21.05 2.02 USD | NOK 2.17B 207.83M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Amplify Energy AMPY | $4.75 — |
+3.49
|
$192.26M — | $602.66K — | $4.63 — | $4.76 — | $192.26M — | 0 | -$0.69 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+6.56
|
$189.43M — | $1.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.87 1.39 USD |
+0.54
|
CA$247.18M 183.42M USD | CA$31.82K 23.61K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$247.18M 183.42M USD | 187.00 | CA$0.01 0.007 USD | ||
| Petrus Resources PTRUF | $1.37 — |
+1.33
|
$183.25M — | $1.97K — | $1.38 — | $1.38 — | $183.25M — | 136.80 | $0.01 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.57 4.88 USD |
+3.3
|
CA$241.33M 179.08M USD | CA$42.24K 31.35K USD | CA$6.40 4.75 USD | CA$6.57 4.88 USD | CA$241.33M 179.08M USD | 9.12 | CA$0.72 0.53 USD | ||
| Ring Energy REI | $0.85 — |
-0.97
|
$177.16M — | $1.12M — | $0.85 — | $0.88 — | $177.16M — | 0 | -$0.08 — | ||
| Alvopetro Energy ALVOF | $4.75 — |
+3.39
|
$174.66M — | $15.10K — | $4.50 — | $4.56 — | $174.66M — | 9.14 | $0.52 — | ||
| La Française de l'Energie S.A. FDE.PA | €30.00 32.79 USD |
-4.76
|
€158.74M 173.52M USD | €34.29K 37.48K USD | €30.00 32.79 USD | €31.70 34.65 USD | €158.74M 173.52M USD | 42.85 | €0.70 0.77 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$148.96K 110.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
-2.3
|
CA$220.99M 163.99M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| NG Energy GASXF | $0.62 — |
-3.6
|
$163.68M — | $1.00K — | $0.62 — | $0.62 — | $163.68M — | 0 | -$0.10 — | ||
| Rubellite Energy Corp. RBY.TO | CA$2.30 1.71 USD |
-1.29
|
CA$215.25M 159.73M USD | CA$75.18K 55.78K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$215.25M 159.73M USD | 3.83 | CA$0.60 0.45 USD | ||
| Rubellite Energy RUBLF | $1.69 — |
-0.59
|
$158.16M — | $9.30K — | $1.68 — | $1.70 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Journey Energy Inc. JOY.TO | CA$3.15 2.34 USD |
+2.27
|
CA$211.39M 156.86M USD | CA$174.76K 129.69K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$211.39M 156.86M USD | 10.50 | CA$0.30 0.22 USD | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$156.40M — | $132.80K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.25 — |
+1.35
|
$150.99M — | $3.20K — | $2.25 — | $2.26 — | $150.99M — | 10.22 | $0.22 — | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.62 1.02 USD |
+1.53
|
NOK 1.51B 145.03M USD | NOK 141.34K 13.56K USD | NOK 10.42 1 USD | NOK 10.60 1.02 USD | NOK 1.51B 145.03M USD | 10.61 | NOK 1.00 0.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.96 1.45 USD |
-0.51
|
CA$186.53M 138.42M USD | CA$40.14K 29.78K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$186.53M 138.42M USD | 6.53 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.25 3.9 USD |
-3.31
|
CA$185.96M 137.99M USD | CA$73.50K 54.54K USD | CA$5.24 3.89 USD | CA$5.57 4.13 USD | CA$185.96M 137.99M USD | 0 | -CA$3.54 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.21 3.87 USD |
-0.95
|
CA$184.28M 136.74M USD | CA$15.18K 11.26K USD | CA$5.18 3.84 USD | CA$5.36 3.98 USD | CA$184.28M 136.74M USD | 7.66 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy GTE | $3.85 — |
-2.04
|
$135.89M — | $597.76K — | $3.81 — | $4.05 — | $135.89M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.11
|
$134.37M — | $4.20K — | $1.42 — | $1.44 — | $134.37M — | 6.45 | $0.22 — | ||
| Rex International Holding Limited 5WH.SI | SGD 0.13 0.1 USD |
+0.75
|
SGD 174.51M 130.79M USD | SGD 8.97M 6.72M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 174.51M 130.79M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Epsilon Energy EPSN | $4.57 — |
-3.59
|
$126.81M — | $300.14K — | $4.56 — | $4.80 — | $126.81M — | 16.92 | $0.27 — | ||
| Evolution Petroleum EPM | $3.53 — |
-0.84
|
$122.46M — | $562.75K — | $3.51 — | $3.61 — | $122.46M — | 0 | -$0.01 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 7.12 0.7 USD |
-5.7
|
SEK 1.25B 122.06M USD | SEK 699.23K 68.25K USD | SEK 6.98 0.68 USD | SEK 7.56 0.74 USD | SEK 1.25B 122.06M USD | 0 | SEK 0.00 0 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $112.28K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Invictus Energy IVCTF | $0.07 — |
+6.16
|
$116.25M — | $2.50K — | $0.09 — | $0.09 — | $116.25M — | 0 | $0.00 — | ||
| Sintana Energy Inc. SEI.V | CA$0.41 0.3 USD |
-5.75
|
CA$155.87M 115.67M USD | CA$389.22K 288.82K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$155.87M 115.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.17 3.09 USD |
-0.24
|
CA$151.93M 112.74M USD | CA$35.57K 26.39K USD | CA$4.17 3.09 USD | CA$4.28 3.18 USD | CA$151.93M 112.74M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bonterra Energy BNEFF | $3.04 — |
+0.33
|
$110.45M — | $4.90K — | $3.03 — | $3.09 — | $110.45M — | 0 | -$0.29 — | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
+4.17
|
A$160.35M 106.13M USD | A$2.97M 1.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Empire Petroleum EP | $3.02 — |
-5.03
|
$105.26M — | $41.85K — | $2.95 — | $3.33 — | $105.26M — | 0 | -$0.52 — | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+4.33
|
€96.02M 104.97M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.02M 104.97M USD | 0 | -€0.08 -0.08 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.16
|
A$155.65M 103.02M USD | A$1.20M 794.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$155.65M 103.02M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
+8.33
|
A$155.54M 102.94M USD | A$1.32M 870.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Prairie Operating PROP | $1.68 — |
0
|
$100.21M — | $1.89M — | $1.68 — | $1.74 — | $100.21M — | 0 | -$2.08 — | ||
| RH PetroGas Limited T13.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 127.06M 95.23M USD | SGD 245.80K 184.22K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 127.06M 95.23M USD | 15.19 | SGD 0.01 0.007 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$37.50K 27.83K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+0.67
|
NOK 972.73M 93.31M USD | NOK 549.00K 52.66K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-2.7
|
A$138.19M 91.46M USD | A$2.65M 1.75M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$138.19M 91.46M USD | 0 | A$0.00 0 USD | ||
| Renergen RGNNF | $0.56 — |
+2.01
|
$86.69M — | $340.00 — | $0.51 — | $0.51 — | $86.69M — | 0 | -$0.12 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.37 0.27 USD |
-7.5
|
CA$116.64M 86.55M USD | CA$92.94K 68.97K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.26 — |
-10.34
|
$84.57M — | $5.00K — | $0.26 — | $0.26 — | $84.57M — | 0 | -$0.01 — | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-8.28
|
A$120.26M 79.59M USD | A$10.42K 6.9K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$152.70K 113.31K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 102.72M 76.98M USD | SGD 34.20K 25.63K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 102.72M 76.98M USD | 10.70 | SGD 0.01 0.007 USD | ||
| Yangarra Resources YGRAF | $0.75 — |
-2.85
|
$76.88M — | $21.10K — | $0.77 — | $0.77 — | $76.88M — | 6.25 | $0.12 — | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+3.23
|
A$112.48M 74.45M USD | A$1.51M 997.69K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$112.48M 74.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
-2.94
|
A$101.39M 67.1M USD | A$68.00K 45.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| Laredo Oil LRDC | $0.86 — |
-3.37
|
$65.99M — | $5.58K — | $0.84 — | $0.89 — | $65.99M — | 0 | -$0.04 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
+10
|
A$91.15M 60.33M USD | A$511.36K 338.45K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||