$3.4T
시가 총액
$84.1B
총 거래량
BTC 62.75%     ETH 8.63%
지배력

거래소: TSXV 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
+2.78
$529.88M 393.2M USD $132.5K 98.32K USD $0.19 0.14 USD $0.19 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.75 0.56 USD
+2.74
$281.27M 208.72M USD $34.12K 25.32K USD $0.7299 0.54 USD $0.75 0.56 USD $281.27M 208.72M USD 0 -$0.04 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $6.57 4.88 USD
+0.15
$239.01M 177.36M USD $9.64K 7.15K USD $6.55 4.86 USD $6.57 4.88 USD $239.01M 177.36M USD 10.10 $0.65 0.48 USD
NG Energy International Corp.  GASX.V $0.91 0.68 USD
+3.41
$234.68M 174.15M USD $1.52K 1.13K USD $0.91 0.68 USD $0.91 0.68 USD $234.68M 174.15M USD 0 -$0.12 -0.08 USD
Hemisphere Energy Corporation  HME.V $1.9 1.41 USD
+2.15
$183.62M 136.26M USD $17.75K 13.17K USD $1.89 1.4 USD $1.91 1.42 USD $183.62M 136.26M USD 5.42 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.1 USD
-7.14
$144.19M 107M USD $527.73K 391.61K USD $0.13 0.09 USD $0.13 0.1 USD $144.19M 107M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4299 0.32 USD
+6.25
$129.05M 95.76M USD $99.05K 73.5K USD $0.4099 0.3 USD $0.4299 0.32 USD $129.05M 95.76M USD 1.28 $0.33 0.24 USD
Arrow Exploration Corp.  AXL.V $0.3499 0.26 USD
0
$100.05M 74.24M USD $27.13K 20.13K USD $0.3499 0.26 USD $0.3499 0.26 USD $100.05M 74.24M USD 5.00 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
0
$71.87M 53.34M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $71.87M 53.34M USD 0 -$0.34 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
0
$58.32M 43.28M USD $20.95K 15.54K USD $0.1799 0.13 USD $0.19 0.14 USD $58.32M 43.28M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.5899 0.44 USD
0
$43.73M 32.45M USD $4.5K 3.34K USD $0.5899 0.44 USD $0.5899 0.44 USD $43.73M 32.45M USD 0 -$0.03 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.3099 0.23 USD
+1.67
$40.76M 30.25M USD $500 371.03 USD $0.3099 0.23 USD $0.3099 0.23 USD $40.76M 30.25M USD 0 -$0.13 -0.09 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
+2.78
$40.66M 30.17M USD $23.5K 17.44K USD $0.1799 0.13 USD $0.19 0.14 USD $40.66M 30.17M USD 9.25 $0.02 0.01 USD
Jericho Energy Ventures Inc.  JEV.V $0.13 0.1 USD
0
$39.5M 29.31M USD $4.93K 3.66K USD $0.13 0.1 USD $0.13 0.1 USD $39.5M 29.31M USD 0 -$0.04 -0.02 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
0
$33.97M 25.21M USD $25.06K 18.6K USD $0.1499 0.11 USD $0.16 0.12 USD $33.97M 25.21M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
0
$28.78M 21.35M USD $9K 6.68K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.4099 0.3 USD
-1.2
$23.36M 17.33M USD $10.69K 7.93K USD $0.4099 0.3 USD $0.4199 0.31 USD $23.36M 17.33M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $73.3K 54.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.15 USD
-2.38
$19.31M 14.33M USD $7.67K 5.69K USD $0.2099 0.15 USD $0.22 0.16 USD $19.31M 14.33M USD 0 -$0.04 -0.02 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $59K 43.78K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1799 0.13 USD
0
$14.47M 10.74M USD $3K 2.23K USD $0.1799 0.13 USD $0.1799 0.13 USD $14.47M 10.74M USD 2.91 $0.06 0.04 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $29.33K 21.77K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $10 7.42 USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$12.47M 9.25M USD $111 82.37 USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 9.25M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.07 0.05 USD
-6.67
$9.93M 7.37M USD $47.37K 35.15K USD $0.07 0.05 USD $0.08 0.06 USD $9.93M 7.37M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
0
$9.12M 6.77M USD $4.01K 2.98K USD $0.08 0.06 USD $0.08 0.06 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $61K 45.27K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$4.77M 3.54M USD $1.19K 883.05 USD $0.02 0.01 USD $0.02 0.01 USD $4.77M 3.54M USD 0 -$0.01 -0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.24M 3.15M USD $39.05K 28.98K USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.07 0.05 USD
+8.33
$3.75M 2.78M USD $6.25K 4.64K USD $0.05999 0.04 USD $0.07 0.05 USD $3.75M 2.78M USD 0 $0 0 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $22.57K 16.75K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $18K 13.36K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
+33.33
$1.9M 1.41M USD $4K 2.97K USD $0.01 0.0074 USD $0.02 0.01 USD $1.9M 1.41M USD 0 -$0.05 -0.03 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
-22.22
$1.8M 1.33M USD $12K 8.9K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.17M 871.17K USD $100 74.21 USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 871.17K USD 0 -$0.02 -0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.25 2.41 USD
0
$165.41M 122.74M USD $7.7K 5.71K USD $3.24 2.4 USD $3.3 2.45 USD $165.41M 122.74M USD 0 -$1.55 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.24 0.92 USD
+12.73
$142.42M 105.69M USD $400 296.82 USD $1.24 0.92 USD $1.24 0.92 USD $142.42M 105.69M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.75 4.27 USD
0
$83.77M 62.16M USD $3.9K 2.89K USD $5.56 4.13 USD $5.75 4.27 USD $83.77M 62.16M USD 2.80 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Guardian Exploration Inc.  GX.V $0.14 0.1 USD
0
$14.57M 10.81M USD $46.5K 34.51K USD $0.14 0.1 USD $0.14 0.1 USD $14.57M 10.81M USD 0 -$0.01 -0.007 USD
Petro-Victory Energy Corp.  VRY.V $0.5 0.37 USD
0
$10.59M 7.86M USD $13K 9.65K USD $0.5 0.37 USD $0.53 0.39 USD $10.59M 7.86M USD 0 -$0.74 -0.5 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $1.09 0.81 USD
-0.91
$6.22M 4.62M USD $5.9K 4.38K USD $1.09 0.81 USD $1.09 0.81 USD $6.22M 4.62M USD 1.98 $0.55 0.41 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.36M 3.97M USD $190 140.99 USD $0.2399 0.18 USD $0.26 0.19 USD $5.36M 3.97M USD 0 -$0.55 -0.4 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
+50
$4.35M 3.22M USD $24K 17.81K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $3.8K 2.82K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2899 0.22 USD
0
$3.61M 2.68M USD $3K 2.23K USD $0.2899 0.22 USD $0.33 0.24 USD $3.61M 2.68M USD 1.81 $0.16 0.12 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $2K 1.48K USD $0.13 0.09 USD $0.14 0.1 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02 0.01 USD
0
$1.38M 1.03M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.38M 1.03M USD 0 -$0.03 -0.02 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $50 37.1 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.07 -0.05 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $900 667.85 USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $50 37.1 USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.02 -0.01 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
+8.33
$733.25K 544.12K USD $29K 21.52K USD $0.07 0.05 USD $0.07 0.05 USD $733.25K 544.12K USD 0 -$0.02 -0.01 USD
ProAm Explorations Corporation  PMX.V $0.05999 0.04 USD
0
$503.89K 373.92K USD $60K 44.52K USD $0.05 0.04 USD $0.05999 0.04 USD $503.89K 373.92K USD 0 -$0.08 -0.05 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $500 371.03 USD $0.08999 0.07 USD $0.1 0.07 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.