거래소: TSXV 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (79)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
0
|
$583.42M 432.93M USD | $4.75K 3.52K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
+3.49
|
$229.42M 170.24M USD | $32.88K 24.4K USD | $0.88 0.65 USD | $0.92 0.68 USD | $229.42M 170.24M USD | 0 | -$0.37 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$194.81M 144.56M USD | $177.39K 131.63K USD | $0.52 0.39 USD | $0.55 0.41 USD | $194.81M 144.56M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.11 3.79 USD |
0
|
$186.08M 138.08M USD | $6.72K 4.99K USD | $5.11 3.79 USD | $5.14 3.81 USD | $186.08M 138.08M USD | 8.51 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.16
|
$168.41M 124.97M USD | $12.8K 9.5K USD | $1.73 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
+5.45
|
$154.03M 114.3M USD | $82.7K 61.37K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $154.03M 114.3M USD | 1.75 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $22K 16.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
+1.64
|
$88.62M 65.76M USD | $6.03K 4.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+6.67
|
$50.44M 37.43M USD | $331.41K 245.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$45.46M 33.73M USD | $28.51K 21.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
-12.82
|
$45.32M 33.63M USD | $187.4K 139.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $45.32M 33.63M USD | 0 | -$0.06 -0.04 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
+3.09
|
$36.66M 27.2M USD | $36.2K 26.86K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
0
|
$35.16M 26.09M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+17.65
|
$33.85M 25.12M USD | $135K 100.18K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.14 0.1 USD |
-3.45
|
$31.53M 23.4M USD | $75K 55.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.53M 23.4M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2399 0.17 USD |
+6.82
|
$21.21M 15.74M USD | $6K 4.45K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.21M 15.74M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$16.36M 12.14M USD | $482.78K 358.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$12.52M 9.29M USD | $211.5K 156.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.13 USD |
0
|
$9.69M 7.19M USD | $23.5K 17.44K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $9.69M 7.19M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $2.5K 1.86K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
+14.29
|
$5.56M 4.12M USD | $569.9K 422.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.12M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
-16.67
|
$4.32M 3.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $93.3K 69.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
-3.7
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
0
|
$78.73M 58.43M USD | $6K 4.45K USD | $5.39 4 USD | $5.5 4.08 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.33 2.47 USD |
0
|
$60.01M 44.53M USD | $300 222.62 USD | $3.33 2.47 USD | $3.33 2.47 USD | $60.01M 44.53M USD | 13.32 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $400 296.82 USD | $0.68 0.5 USD | $0.8199 0.61 USD | $14.4M 10.68M USD | 0 | -$0.6 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.58M 8.59M USD | $67K 49.72K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $11.58M 8.59M USD | 0 | -$0.05 -0.03 USD | |
| Crown Point Energy Inc. CWV.V | $0.13 0.09 USD |
0
|
$9.11M 6.76M USD | $310 230.04 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.11M 6.76M USD | 0 | -$0.18 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.79 0.59 USD |
0
|
$4.51M 3.35M USD | $111 82.37 USD | $0.79 0.59 USD | $0.79 0.59 USD | $4.51M 3.35M USD | 1.36 | $0.58 0.43 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $3K 2.23K USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Jura Energy Corporation JEC.V | $0.05 0.03 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.11M 2.31M USD | 0 | -$0.14 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.51 1.86 USD |
0
|
$2.73M 2.03M USD | $18 13.36 USD | $2.51 1.86 USD | $2.51 1.86 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $21 15.58 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.61M 1.94M USD | 1.16 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.23 0.17 USD |
0
|
$1.67M 1.24M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.67M 1.24M USD | 0 | -$1.07 -0.7 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.52K 640.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $1.11K 823.69 USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$755.09K 560.32K USD | $900 667.85 USD | $0.07 0.05 USD | $0.08999 0.06 USD | $755.09K 560.32K USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.2999 0.22 USD |
0
|
$520.77K 386.44K USD | $30 22.26 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $520.77K 386.44K USD | 0 | -$0.1 -0.07 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$438.03K 325.04K USD | $3 2.23 USD | $0.1 0.07 USD | $0.1 0.07 USD | $438.03K 325.04K USD | 0 | -$0.04 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.04 0.03 USD |
0
|
$310.97K 230.76K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $310.97K 230.76K USD | 0 | -$0.02 -0.01 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}