결과 페이지 5 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$107.96B 21.88B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$107.96B 21.88B USD | 11.13 | R$11.43 2.32 USD | |
| Inpex Corporation I8U.F | €16.68 18.23 USD |
-0.74
|
€19.78B 21.62B USD | €99.00 108.22 USD | €16.68 18.23 USD | €16.68 18.23 USD | €19.78B 21.62B USD | 8.21 | €2.03 2.22 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-1.96
|
€19.50B 21.31B USD | €15.00 16.4 USD | €848.50 927.53 USD | €848.50 927.53 USD | €19.50B 21.31B USD | 47.34 | €17.92 19.59 USD | |
| Devon Energy Corporation DY6.F | €30.46 33.29 USD |
+3.45
|
€19.10B 20.88B USD | €70.00 76.52 USD | €30.18 32.99 USD | €30.46 33.29 USD | €19.10B 20.88B USD | 8.29 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.DE | €30.22 33.03 USD |
+2.6
|
€18.96B 20.72B USD | €772.00 843.9 USD | €30.22 33.03 USD | €30.42 33.25 USD | €18.96B 20.72B USD | 8.23 | €3.67 4.01 USD | |
| Coterra Energy Inc. XCQ.F | €22.89 25.02 USD |
-1.21
|
€17.42B 19.05B USD | €1.05K 1.15K USD | €22.89 25.02 USD | €22.89 25.02 USD | €17.42B 19.05B USD | 12.23 | €1.87 2.04 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| Tourmaline Oil Corp. 08T.F | €38.13 41.68 USD |
+2.39
|
€15.10B 16.51B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €15.10B 16.51B USD | 17.65 | €2.16 2.36 USD | |
| Aker BP ASA ARC.F | €22.54 24.64 USD |
-0.27
|
€14.24B 15.57B USD | €6.32K 6.91K USD | €22.52 24.62 USD | €22.77 24.89 USD | €14.24B 15.57B USD | 19.60 | €1.15 1.26 USD | |
| Santos Limited STOSF | $4.10 — |
0
|
$13.96B — | $563.00 — | $3.65 — | $3.65 — | $13.96B — | 12.81 | $0.32 — | |
| Santos Limited STS1.F | €3.73 4.08 USD |
+2.05
|
€12.13B 13.26B USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €12.13B 13.26B USD | 13.82 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
-3.45
|
€11.12B 12.15B USD | €34.00K 37.17K USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.12B 12.15B USD | 6.82 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
-0.47
|
THB 422.80B 11.9B USD | THB 4.35M 122.36K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| Antero Resources Corporation 7A6.F | €29.87 32.65 USD |
-3.05
|
€9.21B 10.07B USD | €500.00 546.57 USD | €29.87 32.65 USD | €29.87 32.65 USD | €9.21B 10.07B USD | 18.21 | €1.64 1.79 USD | |
| ARC Resources Ltd. 8RC.F | €14.70 16.06 USD |
-1.08
|
€9.20B 10.06B USD | €300.00 327.94 USD | €14.70 16.06 USD | €14.70 16.06 USD | €9.20B 10.06B USD | 10.13 | €1.45 1.59 USD | |
| APA Corporation APA.MX | MX$449.98 26.64 USD |
+1.81
|
MX$163.25B 9.67B USD | MX$49.00 2.9 USD | MX$449.98 26.64 USD | MX$449.98 26.64 USD | MX$163.25B 9.67B USD | 5.85 | MX$76.86 4.55 USD | |
| Ovintiv Inc. 47Q.F | €34.27 37.46 USD |
+2.67
|
€8.68B 9.49B USD | €100.00 109.31 USD | €33.84 36.99 USD | €34.27 37.46 USD | €8.68B 9.49B USD | 42.83 | €0.80 0.87 USD | |
| APA Corporation A1PA34.SA | R$130.80 26.51 USD |
0
|
R$46.39B 9.4B USD | R$0.00 0 USD | R$130.80 26.51 USD | R$130.80 26.51 USD | R$46.39B 9.4B USD | 5.91 | R$22.12 4.48 USD | |
| Whitecap Resources Inc. J6I.F | €6.66 7.28 USD |
-2.2
|
€8.09B 8.84B USD | €11.85K 12.95K USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.09B 8.84B USD | 9.51 | €0.70 0.77 USD | |
| Oil India Limited OIL.BO | ₹441.15 5.34 USD |
+1.16
|
₹717.58B 8.68B USD | ₹181.59K 2.2K USD | ₹436.15 5.28 USD | ₹449.30 5.44 USD | ₹717.58B 8.68B USD | 10.93 | ₹40.34 0.49 USD | |
| Range Resources Corporation RAX.F | €33.28 36.38 USD |
+2.02
|
€7.89B 8.62B USD | €319.00 348.71 USD | €33.28 36.38 USD | €33.28 36.38 USD | €7.89B 8.62B USD | 16.15 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €21.17 23.14 USD |
-0.68
|
€7.51B 8.21B USD | €100.00 109.31 USD | €21.16 23.13 USD | €21.17 23.14 USD | €7.51B 8.21B USD | 5.84 | €3.62 3.96 USD | |
| Comstock Resources, Inc. CX91.F | €21.54 23.55 USD |
+0.47
|
€6.31B 6.9B USD | €400.00 437.25 USD | €21.54 23.55 USD | €21.54 23.55 USD | €6.31B 6.9B USD | 107.70 | €0.20 0.22 USD | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
-4.63
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$919.47 54.44 USD |
-1.34
|
MX$95.86B 5.68B USD | MX$583.00 34.52 USD | MX$914.00 54.12 USD | MX$950.72 56.29 USD | MX$95.86B 5.68B USD | 7.39 | MX$124.42 7.37 USD | |
| Delek DELKY | $28.90 — |
+5.55
|
$5.29B — | $500.00 — | $28.90 — | $28.90 — | $5.29B — | 18.29 | $1.58 — | |
| MEG Energy Corp. ME7.F | €19.00 20.77 USD |
+0.53
|
€4.83B 5.28B USD | €600.00 655.88 USD | €18.70 20.44 USD | €19.00 20.77 USD | €4.83B 5.28B USD | 14.72 | €1.29 1.41 USD | |
| Delek Group Ltd. DLKGF | $277.37 — |
+1.29
|
$5.12B — | $7.00 — | $273.85 — | $273.85 — | $5.12B — | 17.57 | $15.78 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €44.60 48.75 USD |
+5.19
|
€4.65B 5.08B USD | €39.00 42.63 USD | €43.80 47.88 USD | €45.60 49.85 USD | €4.65B 5.08B USD | 7.61 | €5.86 6.41 USD | |
| Chord Energy Corporation OS70.F | €76.16 83.25 USD |
+3.06
|
€4.63B 5.06B USD | €52.00 56.84 USD | €76.16 83.25 USD | €76.78 83.93 USD | €4.63B 5.06B USD | 29.75 | €2.56 2.8 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
+5.22
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| CNX Resources Corporation CGD.F | €32.20 35.2 USD |
+2.55
|
€4.34B 4.75B USD | €88.00 96.2 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.34B 4.75B USD | 22.51 | €1.43 1.56 USD | |
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.32B 4.73B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.32B 4.73B USD | 6.44 | €5.40 5.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
+2.48
|
€3.84B 4.2B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.84B 4.2B USD | 28.94 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.72 2.97 USD |
+3.82
|
€3.84B 4.2B USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.84B 4.2B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.65 2.89 USD |
+1.3
|
€3.73B 4.08B USD | €103.00 112.59 USD | €2.65 2.89 USD | €2.65 2.89 USD | €3.73B 4.08B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €24.80 27.11 USD |
-3.13
|
€3.54B 3.87B USD | €96.00 104.94 USD | €24.80 27.11 USD | €25.60 27.98 USD | €3.54B 3.87B USD | 28.50 | €0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
+2.25
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.48 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
-0.97
|
€3.43B 3.75B USD | €38.00 41.54 USD | €40.80 44.6 USD | €41.20 45.04 USD | €3.43B 3.75B USD | 11.35 | €3.61 3.95 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €13.11 14.33 USD |
+0.46
|
€2.63B 2.87B USD | €0.00 0 USD | €12.96 14.17 USD | €13.11 14.33 USD | €2.63B 2.87B USD | 12.84 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €13.07 14.29 USD |
+0.31
|
€2.62B 2.87B USD | €400.00 437.25 USD | €12.90 14.1 USD | €13.07 14.29 USD | €2.62B 2.87B USD | 12.81 | €1.02 1.11 USD | |
| Energean EERGF | $13.50 — |
+4.98
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Civitas Resources, Inc. B2C.F | €24.01 26.25 USD |
-2.6
|
€2.25B 2.46B USD | €135.00 147.57 USD | €23.94 26.17 USD | €25.01 27.34 USD | €2.25B 2.46B USD | 4.02 | €5.96 6.52 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| Athabasca Oil Corporation ATI.F | €4.42 4.83 USD |
-1.01
|
€2.15B 2.35B USD | €2.81K 3.07K USD | €4.42 4.83 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 8.18 | €0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
+1.4
|
€2.08B 2.28B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.08B 2.28B USD | 2.50 | €5.79 6.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.22 4.61 USD |
+1.44
|
€2.08B 2.27B USD | €206.00 225.19 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.08B 2.27B USD | 0 | -€0.10 -0.1 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
-2.6
|
€2.06B 2.25B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.08 3.37 USD | €2.06B 2.25B USD | 10.00 | €0.30 0.33 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 178.40 17.41 USD |
+0.11
|
SEK 22.98B 2.24B USD | SEK 3.58K 349.84 USD | SEK 178.50 17.42 USD | SEK 184.55 18.01 USD | SEK 22.98B 2.24B USD | 10.27 | SEK 17.37 1.7 USD | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| SM Energy Company SJL.F | €15.90 17.38 USD |
-3.64
|
€2.00B 2.19B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €16.50 18.04 USD | €2.00B 2.19B USD | 2.90 | €5.48 5.99 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 4.20 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.93 20.69 USD |
-2.82
|
€1.85B 2.02B USD | €300.00 327.94 USD | €18.93 20.69 USD | €19.32 21.11 USD | €1.85B 2.02B USD | 12.05 | €1.57 1.72 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,280.00 0.08 USD |
+0.39
|
IDR 31.59T 2.02B USD | IDR 37.87M 2.42K USD | IDR 1,265.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.59T 2.02B USD | 10.82 | IDR 118.27 0.007 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| International Petroleum Corporation IPT.F | €16.21 17.72 USD |
+0.75
|
€1.82B 1.99B USD | €118.00 128.99 USD | €16.06 17.56 USD | €16.37 17.89 USD | €1.82B 1.99B USD | 64.84 | €0.25 0.27 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Baytex Energy Corp. B5X.F | €2.28 2.49 USD |
+3.5
|
€1.75B 1.91B USD | €2.10K 2.3K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.75B 1.91B USD | 13.38 | €0.17 0.19 USD | |
| Beach Energy Limited BEPTF | $0.82 — |
+0.37
|
$1.89B — | $2.00K — | $0.82 — | $0.82 — | $1.89B — | 0 | -$0.01 — | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.60 | €0.01 0.01 USD | |
| Beach Energy Limited BPS.F | €0.72 0.79 USD |
+2.13
|
€1.64B 1.8B USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.64B 1.8B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €9.08 9.93 USD |
+3.21
|
€1.54B 1.69B USD | €225.00 245.96 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.54B 1.69B USD | 0 | -€1.75 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.86 9.69 USD |
-0.89
|
€1.45B 1.59B USD | €40.00 43.73 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.45B 1.59B USD | 18.85 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| DNO ASA DTNOF | $1.48 — |
0
|
$1.48B — | $1.20K — | $1.49 — | $1.49 — | $1.48B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.47B — | $100.00 — | $15.00 — | $15.00 — | $1.47B — | 0 | -$1.00 — | |
| DNO ASA NK1A.F | €1.31 1.43 USD |
+0.54
|
€1.28B 1.4B USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
+0.68
|
€1.24B 1.35B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.71 12.8 USD |
-0.56
|
€1.23B 1.34B USD | €418.00 456.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.23B 1.34B USD | 0 | -€0.08 -0.08 USD | |
| Vermilion Energy Inc. CVZ.F | €7.79 8.51 USD |
+4.62
|
€1.19B 1.31B USD | €10.00 10.93 USD | €7.79 8.51 USD | €7.79 8.51 USD | €1.19B 1.31B USD | 18.99 | €0.41 0.45 USD | |
| Headwater Exploration Inc. C6V.F | €4.94 5.4 USD |
0
|
€1.18B 1.29B USD | €365.00 398.99 USD | €4.92 5.38 USD | €4.94 5.4 USD | €1.18B 1.29B USD | 10.97 | €0.45 0.49 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
+0.93
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.15B 1.26B USD | 24.82 | €0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
+0.22
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.10 47.11 USD |
+5.9
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.96 5.42 USD |
+6.44
|
€987.71M 1.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €987.71M 1.08B USD | 21.56 | €0.23 0.25 USD | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.07B — | $2.00K — | $2.60 — | $2.65 — | $1.07B — | 0 | -$0.08 — | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.84 5.29 USD |
-0.49
|
€962.62M 1.05B USD | €400.00 437.25 USD | €4.84 5.29 USD | €4.86 5.31 USD | €962.62M 1.05B USD | 4.74 | €1.02 1.11 USD | |
| BW Energy Limited 6BW.F | €3.26 3.56 USD |
+2.04
|
€876.93M 958.6M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €876.93M 958.6M USD | 4.52 | €0.72 0.79 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.37 5.86 USD |
-2.1
|
€861.53M 941.76M USD | €6.79K 7.42K USD | €5.35 5.84 USD | €5.49 6 USD | €861.53M 941.76M USD | 17.88 | €0.30 0.33 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
+1.64
|
€839.29M 917.45M USD | €198.00 216.44 USD | €186.00 203.32 USD | €186.00 203.32 USD | €839.29M 917.45M USD | 16.00 | €11.62 12.7 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | €185.50 202.78 USD |
0
|
€834.75M 912.49M USD | €136.00 148.67 USD | €185.00 202.23 USD | €185.50 202.78 USD | €834.75M 912.49M USD | 15.97 | €11.61 12.69 USD | |
| HighPeak Energy, Inc. 58R.F | €5.05 5.52 USD |
+4.34
|
€756.32M 826.76M USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.15 5.63 USD | €756.32M 826.76M USD | 14.85 | €0.34 0.37 USD | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
+4.55
|
€695.70M 760.49M USD | €23.12K 25.27K USD | €0.92 1.01 USD | €0.92 1.01 USD | €695.70M 760.49M USD | 6.13 | €0.15 0.16 USD | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$755.18M — | $600.00 — | $2.09 — | $2.14 — | $755.18M — | 5.06 | $0.35 — | |
| Kosmos Energy Ltd. KOS1.F | €1.28 1.4 USD |
+3.35
|
€670.66M 733.12M USD | €220.00 240.49 USD | €1.25 1.37 USD | €1.28 1.4 USD | €670.66M 733.12M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.37 | €1.59 1.74 USD | |
| Vital Energy, Inc. 8LP1.F | €15.50 16.94 USD |
+8.39
|
€599.69M 655.55M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.69M 655.55M USD | 0 | -€30.41 -33.2 USD | |
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
0
|
€598.71M 654.48M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.89 0.97 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.60 24.7 USD |
+6.6
|
€528.38M 577.6M USD | €124.00 135.55 USD | €22.60 24.7 USD | €22.60 24.7 USD | €528.38M 577.6M USD | 6.43 | €3.51 3.84 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 126.15K 12.31K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | |
| Cooper Energy COPJF | $0.01 — |
0
|
$562.61M — | $100.00 — | $0.36 — | $0.36 — | $562.61M — | 0 | -$0.11 — | |
| Tenaz Energy ATUUF | $18.92 — |
-1.02
|
$542.11M — | $200.00 — | $19.11 — | $19.57 — | $542.11M — | 4.31 | $4.38 — | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+1.24
|
€488.89M 534.42M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €488.89M 534.42M USD | 4.30 | €3.79 4.14 USD | |
| Valeura Energy Inc. 83PN.F | €4.12 4.51 USD |
+4.78
|
€458.16M 500.83M USD | €60.00 65.59 USD | €4.12 4.51 USD | €4.12 4.51 USD | €458.16M 500.83M USD | 2.25 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €4.40 4.81 USD |
+5.26
|
€435.37M 475.92M USD | €2.08K 2.27K USD | €4.40 4.81 USD | €4.40 4.81 USD | €435.37M 475.92M USD | 15.71 | €0.28 0.31 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
-1.3
|
€418.72M 457.72M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €418.72M 457.72M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||