결과 페이지 3 - 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (233)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXP Enterprises, Inc. DX7.F | €81.50 89.09 USD |
-2.98
|
€1.57B 1.72B USD | €58.00 63.4 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.57B 1.72B USD | 17.87 | €4.56 4.98 USD | |
| Russel Metals Inc. RMZ.F | €24.00 26.24 USD |
-1.64
|
€1.48B 1.62B USD | €16.00 17.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.48B 1.62B USD | 13.33 | €1.80 1.97 USD | |
| Russel Metals RUSMF | $28.59 — |
0
|
$1.59B — | $1.00K — | $28.59 — | $28.59 — | $1.59B — | 13.74 | $2.08 — | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-0.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,433 16.42 USD |
+0.29
|
¥160B 1.08B USD | ¥128K 867.41 USD | ¥2,419 16.33 USD | ¥2,485 16.77 USD | ¥160B 1.08B USD | 9.25 | ¥263 1.78 USD | |
| Momentum Group AB (publ) X64.F | €13.80 15.09 USD |
+0.58
|
€740.04M 808.96M USD | €700.00 765.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €740.04M 808.96M USD | 41.81 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
+1.93
|
€714.15M 780.67M USD | €169.00 184.74 USD | €73.30 80.13 USD | €74.00 80.89 USD | €714.15M 780.67M USD | 17.12 | €4.32 4.72 USD | |
| Thermador Groupe SA THEP.PA | €74.40 81.33 USD |
0
|
€700.64M 765.9M USD | €341.00 372.76 USD | €73.60 80.45 USD | €75.00 81.99 USD | €700.64M 765.9M USD | 17.22 | €4.32 4.72 USD | |
| ADENTRA HDIUF | $24.70 — |
0
|
$602.91M — | $300.00 — | $24.70 — | $24.70 — | $602.91M — | 14.03 | $1.76 — | |
| Alligo AB (publ) 1MH.F | €10.94 11.96 USD |
+0.37
|
€546.64M 597.55M USD | €100.00 109.31 USD | €10.94 11.96 USD | €10.94 11.96 USD | €546.64M 597.55M USD | 24.31 | €0.45 0.49 USD | |
| Alligo AB (publ) ALLIGO-B.ST | SEK 120.00 11.77 USD |
-1.31
|
SEK 5.97B 583.02M USD | SEK 2.56K 250.08 USD | SEK 120.60 11.77 USD | SEK 122.60 11.97 USD | SEK 5.97B 583.02M USD | 24.31 | SEK 4.96 0.48 USD | |
| Doman Building Materials CWXZF | $6.37 — |
0
|
$558.20M — | $15.00 — | $6.34 — | $6.34 — | $558.20M — | 10.11 | $0.63 — | |
| Seika Corporation 8061.T | ¥2,236 15.09 USD |
+0.4
|
¥82B 552.79M USD | ¥264K 1.78K USD | ¥2,216 14.96 USD | ¥2,287 15.44 USD | ¥82B 552.79M USD | 10.41 | ¥215 1.45 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
0
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 9.90 | €0.54 0.59 USD | |
| NICHIDEN Corporation 9902.T | ¥2,438 16.46 USD |
-0.08
|
¥72B 486.12M USD | ¥40K 272.04 USD | ¥2,425 16.37 USD | ¥2,456 16.58 USD | ¥72B 486.12M USD | 14.25 | ¥171 1.15 USD | |
| BlueLinx Holdings Inc. FZG1.F | €49.20 53.78 USD |
-2.57
|
€434.85M 475.35M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €434.85M 475.35M USD | 32.79 | €1.50 1.64 USD | |
| Samse SA SAMS.PA | €127.00 138.83 USD |
+1.2
|
€429.65M 469.66M USD | €45.00 49.19 USD | €125.50 137.19 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.17 | €5.48 5.99 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.50 7.27 USD |
+0.13
|
SEK 4.49B 438.07M USD | SEK 1.21K 118.31 USD | SEK 74.50 7.27 USD | SEK 74.80 7.3 USD | SEK 4.49B 438.07M USD | 8.52 | SEK 8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | €6.60 7.21 USD |
+0.46
|
€399.87M 437.11M USD | €65.00 71.05 USD | €6.60 7.21 USD | €6.60 7.21 USD | €399.87M 437.11M USD | 15.34 | €0.43 0.47 USD | |
| Wajax WJXFF | $19.54 — |
0
|
$424.91M — | $100.00 — | $19.54 — | $19.54 — | $424.91M — | 13.11 | $1.49 — | |
| Aurora Corporation 2373.TW | NT$57.20 1.82 USD |
-0.52
|
NT$12.80B 406.6M USD | NT$24.86K 789.87 USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$12.80B 406.6M USD | 13.84 | NT$4.13 0.13 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | €16.40 17.93 USD |
0
|
€356.63M 389.84M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €356.63M 389.84M USD | 12.71 | €1.29 1.41 USD | |
| Yashima Denki Co., Ltd. 3153.T | ¥2,690 18.16 USD |
+2.09
|
¥57B 386.85M USD | ¥79K 534.62 USD | ¥2,610 17.62 USD | ¥2,693 18.18 USD | ¥57B 386.85M USD | 12.11 | ¥222 1.5 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
+0.72
|
€333.66M 364.74M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €333.66M 364.74M USD | 0 | -€2.34 -2.5 USD | |
| MARUKA FURUSATO Corporation 7128.T | ¥2,234 15.08 USD |
+0.45
|
¥54B 362.63M USD | ¥52K 354.39 USD | ¥2,229 15.05 USD | ¥2,244 15.15 USD | ¥54B 362.63M USD | 19.50 | ¥115 0.77 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.30 37.49 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,614 17.65 USD |
-0.11
|
¥48B 323.97M USD | ¥44K 300.39 USD | ¥2,602 17.56 USD | ¥2,643 17.84 USD | ¥48B 323.97M USD | 10.37 | ¥252 1.7 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.34 13.49 USD |
0
|
€280.47M 306.59M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.40 13.55 USD | €280.47M 306.59M USD | 13.71 | €0.90 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | SEK 168.00 16.4 USD |
+0.96
|
SEK 3.09B 301.8M USD | SEK 6.54K 638.39 USD | SEK 166.40 16.24 USD | SEK 172.20 16.81 USD | SEK 3.09B 301.8M USD | 44.09 | SEK 3.81 0.37 USD | |
| Sanyo Trading Co., Ltd. 3176.T | ¥1,524 10.29 USD |
+0.99
|
¥44B 296.22M USD | ¥46K 313.89 USD | ¥1,512 10.21 USD | ¥1,541 10.4 USD | ¥44B 296.22M USD | 8.00 | ¥190 1.29 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,640.00 0.3 USD |
-0.43
|
IDR 3.90T 249.06M USD | IDR 117.30K 7.5 USD | IDR 4,640.00 0.3 USD | IDR 4,670.00 0.3 USD | IDR 3.90T 249.06M USD | 7.30 | IDR 635.16 0.04 USD | |
| Otec Corporation 1736.T | ¥2,188 14.77 USD |
+4.49
|
¥34B 228.85M USD | ¥16K 106.65 USD | ¥2,074 14 USD | ¥2,215 14.95 USD | ¥34B 228.85M USD | 11.75 | ¥186 1.26 USD | |
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+0.9
|
€206.99M 226.27M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €206.99M 226.27M USD | 28.00 | €0.02 0.02 USD | |
| Frauenthal Holding AG FKA.VI | €23.40 25.58 USD |
0
|
€202.44M 221.3M USD | €36.00 39.35 USD | €23.40 25.58 USD | €23.40 25.58 USD | €202.44M 221.3M USD | 0 | -€0.22 -0.2 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
-0.88
|
€201.04M 219.77M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €201.04M 219.77M USD | 7.53 | €0.03 0.03 USD | |
| Parker Corporation 9845.T | ¥1,299 8.77 USD |
+3.51
|
¥32B 219.41M USD | ¥60K 402.32 USD | ¥1,260 8.51 USD | ¥1,299 8.77 USD | ¥32B 219.41M USD | 11.55 | ¥112 0.76 USD | |
| Meiwa Corporation 8103.T | ¥801 5.41 USD |
+0.38
|
¥32B 217.33M USD | ¥109K 735.11 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥32B 217.33M USD | 9.61 | ¥83 0.56 USD | |
| Samyung Trading Co., Ltd. 002810.KS | ₩15,900 12 USD |
+0.38
|
₩280B 211.57M USD | ₩23K 17.39 USD | ₩15,680 11.84 USD | ₩16,080 12.14 USD | ₩280B 211.57M USD | 0 | ₩0 0 USD | |
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
+2.31
|
₩265B 200.37M USD | ₩46K 34.53 USD | ₩21,550 16.27 USD | ₩22,150 16.72 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,215 14.95 USD |
+6.39
|
¥28B 191.22M USD | ¥26K 177.53 USD | ¥2,132 14.39 USD | ¥2,220 14.99 USD | ¥28B 191.22M USD | 19.09 | ¥116 0.78 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,600 10.8 USD |
+0.31
|
¥28B 188.87M USD | ¥26K 174.16 USD | ¥1,595 10.77 USD | ¥1,627 10.98 USD | ¥28B 188.87M USD | 16.28 | ¥98 0.66 USD | |
| Invicta Holdings Limited I5J.F | €1.85 2.02 USD |
0
|
€169.36M 185.13M USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €169.36M 185.13M USD | 4.74 | €0.39 0.43 USD | |
| GS Global Corp. 001250.KS | ₩2,490 1.88 USD |
+1.43
|
₩205B 155.05M USD | ₩326K 245.8 USD | ₩2,445 1.85 USD | ₩2,495 1.88 USD | ₩205B 155.05M USD | 0 | ₩0 0 USD | |
| Nice Corporation 8089.T | ¥1,777 12 USD |
+1.08
|
¥21B 142.33M USD | ¥4K 26.33 USD | ¥1,758 11.87 USD | ¥1,785 12.05 USD | ¥21B 142.33M USD | 7.32 | ¥243 1.64 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
-1.11
|
€117.49M 128.44M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.49M 128.44M USD | 0 | -€0.07 -0.07 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,705 25.01 USD |
+3.06
|
¥19B 126.84M USD | ¥6K 39.15 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥19B 126.84M USD | 8.36 | ¥443 2.99 USD | |
| NANYO Corporation 7417.T | ¥1,440 9.72 USD |
+2.2
|
¥18B 120.88M USD | ¥14K 92.48 USD | ¥1,408 9.5 USD | ¥1,440 9.72 USD | ¥18B 120.88M USD | 8.83 | ¥163 1.1 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 332.00 0.02 USD |
+0.61
|
IDR 1.89T 120.57M USD | IDR 73.40K 4.69 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.89T 120.57M USD | 15.57 | IDR 21.32 0.001 USD | |
| Omni-Plus System Limited 7699.T | ¥801 5.41 USD |
+0.13
|
¥17B 113.86M USD | ¥600 4.05 USD | ¥800 5.4 USD | ¥801 5.41 USD | ¥17B 113.86M USD | 6.99 | ¥114 0.77 USD | |
| TOBA, INC. 7472.T | ¥4,055 27.37 USD |
+0.87
|
¥16B 107.2M USD | ¥2K 16.2 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥16B 107.2M USD | 13.04 | ¥311 2.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.72 1.88 USD |
0
|
€96.42M 105.41M USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.72 1.88 USD | €96.42M 105.41M USD | 5.73 | €0.30 0.33 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.70 1.86 USD |
-1.73
|
€93.67M 102.39M USD | €15.08K 16.48K USD | €1.70 1.86 USD | €1.72 1.88 USD | €93.67M 102.39M USD | 5.66 | €0.30 0.33 USD | |
| KHD Humboldt Wedag International AG KHDHF | $2.00 — |
0
|
$100.40M — | $265.00 — | $1.80 — | $1.80 — | $100.40M — | 5.71 | $0.35 — | |
| ZAOH Company, Ltd. 9986.T | ¥2,469 16.67 USD |
-0.84
|
¥13B 90.56M USD | ¥6K 37.13 USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥13B 90.56M USD | 21.74 | ¥114 0.77 USD | |
| Inission AB (publ) INISS-B.ST | SEK 42.10 4.11 USD |
-0.47
|
SEK 912.96M 89.12M USD | SEK 8.64K 843.27 USD | SEK 42.00 4.1 USD | SEK 43.10 4.21 USD | SEK 912.96M 89.12M USD | 23.38 | SEK 1.80 0.18 USD | |
| Hexagon Purus ASA HPURF | $0.18 — |
0
|
$77.13M — | $23.95K — | $0.16 — | $0.16 — | $77.13M — | 0 | -$0.41 — | |
| Nordwest Handel AG NWX.F | €20.40 22.3 USD |
0
|
€66.02M 72.17M USD | €10.00 10.93 USD | €18.50 20.22 USD | €20.40 22.3 USD | €66.02M 72.17M USD | 6.29 | €3.24 3.54 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
-0.17
|
€62.61M 68.44M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €62.61M 68.44M USD | 0 | -€0.01 -0.01 USD | |
| Lords Group Trading plc 7S6.F | €0.32 0.35 USD |
-1.85
|
€59.36M 64.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.36M 64.89M USD | 0 | -€0.02 -0.02 USD | |
| Ferronordic AB (publ) AA4.F | €3.93 4.3 USD |
-0.88
|
€58.27M 63.7M USD | €350.00 382.6 USD | €3.93 4.3 USD | €3.99 4.36 USD | €58.27M 63.7M USD | 0 | -€1.75 -1.9 USD | |
| Ferronordic AB (publ) FNM.ST | SEK 43.50 4.25 USD |
+1.16
|
SEK 649.80M 63.43M USD | SEK 1.95K 190.34 USD | SEK 42.85 4.18 USD | SEK 43.95 4.29 USD | SEK 649.80M 63.43M USD | 0 | -SEK 19.25 -1.8 USD | |
| PT Tira Austenite Tbk TIRA.JK | IDR 1,505.00 0.1 USD |
+7.12
|
IDR 884.94B 56.55M USD | IDR 361.30K 23.09 USD | IDR 1,405.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 884.94B 56.55M USD | 402.83 | IDR 3.74 0.0002 USD | |
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥19K 125.56 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.05 0.8 USD |
+1.21
|
NT$1.61B 51.28M USD | NT$53.03K 1.68K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$1.61B 51.28M USD | 28.79 | NT$0.87 0.03 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
0
|
€41.66M 45.54M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.66M 45.54M USD | 0 | -€0.49 -0.5 USD | |
| Haein Corporation 003010.KS | ₩5,140 3.88 USD |
+1.38
|
₩55B 41.7M USD | ₩33K 24.82 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | |
| Tomita Co., Ltd. 8147.T | ¥1,193 8.05 USD |
-1.4
|
¥6B 41.43M USD | ¥700 4.73 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥6B 41.43M USD | 9.82 | ¥121 0.82 USD | |
| TORQ Inc. 8077.T | ¥252 1.7 USD |
0
|
¥6B 38.39M USD | ¥16K 105.3 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥6B 38.39M USD | 6.11 | ¥41 0.28 USD | |
| Stalprofil S.A. STF.WA | PLN 8.36 2.12 USD |
+0.24
|
PLN 148.76M 37.81M USD | PLN 4.39K 1.11K USD | PLN 8.24 2.09 USD | PLN 8.36 2.12 USD | PLN 148.76M 37.81M USD | 17.41 | PLN 0.48 0.12 USD | |
| Playgram Co., Ltd. 009810.KS | ₩298 0.22 USD |
+3.47
|
₩45B 34.16M USD | ₩1M 1.05K USD | ₩282 0.21 USD | ₩300 0.23 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.38
|
€26.04M 28.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.04M 28.47M USD | 0 | €0.00 0 USD | |
| Tura Group AB 8WO.F | €0.43 0.47 USD |
+0.47
|
€23.32M 25.49M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.32M 25.49M USD | 42.80 | €0.01 0.01 USD | |
| BH Global Corporation Limited 911608.TW | NT$2.92 0.09 USD |
+0.34
|
NT$780.71M 24.81M USD | NT$20.00K 635.51 USD | NT$2.87 0.09 USD | NT$2.95 0.09 USD | NT$780.71M 24.81M USD | 10.42 | NT$0.28 0.008 USD | |
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.70M 24.51M USD | SGD 7.50K 5.62K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.70M 24.51M USD | 10.90 | SGD 0.01 0.007 USD | |
| Tye Soon Limited BFU.SI | SGD 0.32 0.24 USD |
+1.59
|
SGD 27.92M 20.93M USD | SGD 1.40K 1.05K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 27.92M 20.93M USD | 6.39 | SGD 0.05 0.04 USD | |
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 2.15M 60.37K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | |
| UMS Holdings Berhad 7137.KL | MYR 1.88 0.4 USD |
0
|
MYR 76.50M 16.27M USD | MYR 9.50K 2.02K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 76.50M 16.27M USD | 31.33 | MYR 0.06 0.01 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | ¥963 6.5 USD |
+0.1
|
¥2B 14.58M USD | ¥200 1.35 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥2B 14.58M USD | 26.34 | ¥37 0.25 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.18 0.03 USD |
-5.6
|
THB 497.96M 14.01M USD | THB 140.20K 3.94K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 497.96M 14.01M USD | 5.89 | THB 0.20 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.18 0.03 USD |
-5.6
|
THB 497.96M 14.01M USD | THB 140.20K 3.94K USD | THB 1.17 0.03 USD | THB 1.24 0.03 USD | THB 497.96M 14.01M USD | 5.89 | THB 0.20 0.005 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.00 0.09 USD |
-5.44
|
HUF 4.24B 11.72M USD | HUF 21.00K 58.08 USD | HUF 33.00 0.09 USD | HUF 33.00 0.09 USD | HUF 4.24B 11.72M USD | 0 | -HUF 0.35 -0.0009 USD | |
| Turbo-Mech Berhad 5167.KL | MYR 0.44 0.09 USD |
0
|
MYR 47.52M 10.1M USD | MYR 2.50K 531.58 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | |
| Knusford Berhad 5035.KL | MYR 0.46 0.1 USD |
0
|
MYR 45.34M 9.64M USD | MYR 55.00K 11.69K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.34M 9.64M USD | 5.05 | MYR 0.09 0.02 USD | |
| PT Intraco Penta Tbk INTA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 147.13B 9.4M USD | IDR 4.15M 265.31 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 147.13B 9.4M USD | 0 | -IDR 20.00 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 14.80K 416.43 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,350.00 47.68 USD |
+0.8
|
ILA 2.16B 6.31M USD | ILA 5.24K 15.28 USD | ILA 16,020.00 46.71 USD | ILA 16,490.00 48.08 USD | ILA 2.16B 6.31M USD | 13.51 | ILA 12.10 0.04 USD | |
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$35.40M 4.53M USD | HK$70.00K 8.95K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$35.40M 4.53M USD | 0 | -HK$0.01 -0.001 USD | |
| EMP EMPS | $0.00 — |
0
|
$3.65M — | $1.00 — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.26 0.0073 USD |
0
|
THB 88.40M 2.49M USD | THB 364.00K 10.24K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | |
| Shengkai Innovations VALV | $0.00 — |
0
|
$1.63M — | $550.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | |
| CD International Enterprises CDIIQ | $0.00 — |
0
|
$36.76K — | $4.00 — | $0.00 — | $0.00 — | $36.76K — | 0.000010 | $9.38 — | |
| Cool WARM | $0.00 — |
0
|
$8.62K — | $2.50M — | $0.00 — | $0.00 — | $8.62K — | 0 | $0.00 — | |
| Solucorp Industries SLUP | $0.00 — |
0
|
$540.00 — | $100.00 — | $0.00 — | $0.00 — | $540.00 — | 0 | -$0.15 — | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,819.00 0 USD |
+2.52
|
ZAC 3.47B 0 USD | ZAC 5.15K 0 USD | ZAC 3,682.00 0 USD | ZAC 3,819.00 0 USD | ZAC 3.47B 0 USD | 4.95 | ZAC 7.71 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,400.00 0 USD |
+1.81
|
ZAC 5.22B 0 USD | ZAC 12.68K 0 USD | ZAC 17,602.00 0 USD | ZAC 18,400.00 0 USD | ZAC 5.22B 0 USD | 9.74 | ZAC 18.89 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}