부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
보건의료 (156)
- {{item.name}}
- 모든 업종
- 보건의료 (156)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | HK$5.86 0.75 USD |
+1.56
|
HK$94.30B 12.06B USD | HK$95.97M 12.27M USD | HK$5.69 0.73 USD | HK$5.98 0.76 USD | HK$94.30B 12.06B USD | 58.60 | HK$0.10 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
+1.56
|
€10.54B 11.53B USD | €3.68K 4.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.54B 11.53B USD | 63.88 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
+1.17
|
€10.50B 11.48B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.50B 11.48B USD | 64.02 | €0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,991 20.19 USD |
+0.03
|
¥1T 8.04B USD | ¥2M 11.53K USD | ¥2,977 20.1 USD | ¥3,026 20.43 USD | ¥1T 8.04B USD | 22.32 | ¥134 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.84 4.64 USD |
+0.04
|
R$39.23B 7.95B USD | R$101.40K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.23B 7.95B USD | 28.27 | R$0.81 0.16 USD | |
| Raia Drogasil RADLY | $4.40 — |
+7.06
|
$7.54B — | $774.00 — | $4.33 — | $4.40 — | $7.54B — | 29.33 | $0.15 — | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.49 USD |
-0.04
|
¥668B 4.51B USD | ¥1M 7.66K USD | ¥2,728 18.41 USD | ¥2,765 18.66 USD | ¥668B 4.51B USD | 40.80 | ¥67 0.45 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.84 3.45 USD |
+2.18
|
CN¥30.12B 4.19B USD | CN¥15.38M 2.14M USD | CN¥24.38 3.39 USD | CN¥25.52 3.55 USD | CN¥30.12B 4.19B USD | 18.96 | CN¥1.31 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.31 2.41 USD |
-0.35
|
CN¥13.14B 1.83B USD | CN¥22.49M 3.13M USD | CN¥17.27 2.4 USD | CN¥17.79 2.47 USD | CN¥13.14B 1.83B USD | 31.47 | CN¥0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | €66.20 72.37 USD |
+3.97
|
€1.20B 1.32B USD | €531.00 580.45 USD | €65.25 71.33 USD | €66.55 72.75 USD | €1.20B 1.32B USD | 0 | -€2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.04 1.95 USD |
+1.3
|
CN¥8.22B 1.14B USD | CN¥19.10M 2.66M USD | CN¥13.86 1.93 USD | CN¥14.29 1.99 USD | CN¥8.22B 1.14B USD | 87.75 | CN¥0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.39 1.2 USD |
+1.29
|
HK$7.86B 1.01B USD | HK$3.01M 384.5K USD | HK$9.26 1.18 USD | HK$9.48 1.21 USD | HK$7.86B 1.01B USD | 15.14 | HK$0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.70 1.9 USD |
+2.54
|
CN¥5.55B 772.15M USD | CN¥27.51M 3.82M USD | CN¥13.28 1.85 USD | CN¥14.46 2.01 USD | CN¥5.55B 772.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.45 0.9 USD |
+1.6
|
R$3.12B 631.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 631.36M USD | 13.48 | R$0.33 0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.05 2.09 USD |
+0.94
|
CN¥4.39B 610.43M USD | CN¥7.15M 993.48K USD | CN¥14.78 2.06 USD | CN¥15.08 2.1 USD | CN¥4.39B 610.43M USD | 62.70 | CN¥0.24 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.37 1.44 USD |
+2.17
|
CN¥4.03B 560.19M USD | CN¥43.22M 6.01M USD | CN¥10.11 1.41 USD | CN¥10.86 1.51 USD | CN¥4.03B 560.19M USD | 12.96 | CN¥0.80 0.11 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$15.56B 494.45M USD | NT$622.05K 19.77K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.56B 494.45M USD | 25.49 | NT$4.08 0.13 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.11 4.88 USD |
+19.99
|
CN¥3.36B 467.03M USD | CN¥11.11M 1.54M USD | CN¥29.91 4.16 USD | CN¥35.11 4.88 USD | CN¥3.36B 467.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.70 3.02 USD |
+1.26
|
CN¥3.35B 466.29M USD | CN¥3.69M 512.89K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.35B 466.29M USD | 26.14 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.76 2.05 USD |
-1.27
|
CN¥3.29B 457.84M USD | CN¥15.46M 2.15M USD | CN¥14.70 2.04 USD | CN¥15.20 2.11 USD | CN¥3.29B 457.84M USD | 47.61 | CN¥0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.28 1.85 USD |
+3.91
|
CN¥2.73B 379.28M USD | CN¥21.80M 3.03M USD | CN¥12.72 1.77 USD | CN¥13.42 1.87 USD | CN¥2.73B 379.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| SH PIONEER HLDG 1345.HK | HK$2.04 0.26 USD |
+2.51
|
HK$2.36B 302.3M USD | HK$80.00K 10.23K USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$2.36B 302.3M USD | 20.39 | HK$0.10 0.01 USD | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
-1.19
|
CA$362.38M 268.91M USD | CA$18.92K 14.04K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| High Tide HITI | $2.99 — |
-0.33
|
$260.46M — | $273.12K — | $2.96 — | $3.01 — | $260.46M — | 0 | -$0.08 — | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
-0.53
|
NZ$134.38M 82.92M USD | NZ$15.87K 9.8K USD | NZ$0.93 0.57 USD | NZ$0.94 0.58 USD | NZ$134.38M 82.92M USD | 8.50 | NZ$0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
-1.39
|
SGD 109.65M 82.18M USD | SGD 20.00K 14.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 109.65M 82.18M USD | 17.75 | SGD 0.02 0.01 USD | |
| PetMed Express PETS | $2.69 — |
+3.07
|
$56.53M — | $63.15K — | $2.56 — | $2.72 — | $56.53M — | 0 | -$0.30 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.95 0.7 USD |
+0.69
|
NT$1.64B 52.01M USD | NT$102.27K 3.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.64B 52.01M USD | 14.83 | NT$1.48 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.94 1 USD |
+2.7
|
R$249.98M 50.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.98M 50.67M USD | 14.96 | R$0.33 0.07 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 202.00M 42.95M USD | MYR 188.30K 40.04K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 202.00M 42.95M USD | 22.50 | MYR 0.03 0.006 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$884.00K 113.03K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| 111 YI | $4.09 — |
-0.5
|
$35.45M — | $3.54K — | $4.06 — | $4.17 — | $35.45M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+3.64
|
HK$254.79M 32.58M USD | HK$694.00K 88.74K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+2.12
|
HK$213.35M 27.28M USD | HK$66.37K 8.49K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$213.35M 27.28M USD | 0 | -HK$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
0
|
HK$144.85M 18.52M USD | HK$510.60K 65.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$72.27M 9.24M USD | HK$72.00K 9.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0067 USD | HK$72.27M 9.24M USD | 0 | -HK$0.04 -0.005 USD | |
| Health Advance HADV | $0.00 — |
-20
|
$286.00K — | $14.37M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBHF | $0.73 — |
0
|
$11.94B — | $110.00 — | $0.88 — | $0.88 — | $11.94B — | 72.50 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $14.73 — |
0
|
$11.94B — | $26.00 — | $14.19 — | $16.15 — | $11.94B — | 58.92 | $0.25 — | |
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
+1.69
|
€10.56B 11.54B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.56B 11.54B USD | 54.54 | €0.22 0.24 USD | |
| Clicks CLCGY | $41.63 — |
-0.12
|
$4.88B — | $48.00 — | $41.25 — | $41.65 — | $4.88B — | 26.18 | $1.59 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,155 21.3 USD |
+0.16
|
¥657B 4.43B USD | ¥310K 2.09K USD | ¥3,113 21.01 USD | ¥3,163 21.35 USD | ¥657B 4.43B USD | 34.18 | ¥92 0.62 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.33B — | $100.00 — | $17.25 — | $17.25 — | $4.33B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,500 23.63 USD |
-0.91
|
¥633B 4.28B USD | ¥634K 4.28K USD | ¥3,500 23.63 USD | ¥3,577 24.15 USD | ¥633B 4.28B USD | 15.36 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,434 50.18 USD |
-1.61
|
¥589B 3.98B USD | ¥281K 1.9K USD | ¥7,407 50 USD | ¥7,606 51.34 USD | ¥589B 3.98B USD | 19.02 | ¥391 2.64 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.40 21.21 USD |
-1.52
|
€3.51B 3.84B USD | €43.00 47 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.51B 3.84B USD | 15.15 | €1.28 1.4 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,306 29.07 USD |
-0.3
|
¥504B 3.4B USD | ¥257K 1.73K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥504B 3.4B USD | 16.37 | ¥263 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$550.00 32.57 USD |
-0.9
|
MX$52.66B 3.12B USD | MX$194.00 11.49 USD | MX$545.00 32.27 USD | MX$555.00 32.86 USD | MX$52.66B 3.12B USD | 11.50 | MX$47.80 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,939 26.59 USD |
-0.03
|
¥377B 2.54B USD | ¥139K 939.64 USD | ¥3,917 26.44 USD | ¥3,973 26.82 USD | ¥377B 2.54B USD | 22.61 | ¥174 1.18 USD | |
| Redcare Pharmacy NV SHOP.VI | €66.25 72.42 USD |
+3.11
|
€1.48B 1.61B USD | €0.00 0 USD | €65.45 71.55 USD | €66.25 72.42 USD | €1.48B 1.61B USD | 0 | -€1.74 -1.9 USD | |
| Ain Holdings Inc. 9627.T | ¥6,720 45.36 USD |
-0.68
|
¥236B 1.59B USD | ¥92K 622.38 USD | ¥6,711 45.3 USD | ¥6,870 46.37 USD | ¥236B 1.59B USD | 25.40 | ¥265 1.79 USD | |
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
+0.88
|
€1.44B 1.58B USD | €240.00 262.35 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | |
| Redcare Pharmacy SHPPF | $77.70 — |
+8.98
|
$1.56B — | $100.00 — | $70.00 — | $70.00 — | $1.56B — | 0 | -$2.01 — | |
| Redcare Pharmacy SAEYY | $7.24 — |
-3.47
|
$1.46B — | $600.00 — | $7.02 — | $7.50 — | $1.46B — | 0 | -$0.20 — | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,230 21.8 USD |
+0.31
|
¥209B 1.41B USD | ¥57K 383.42 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 13.30 | ¥243 1.64 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹785.10 9.5 USD |
+3.35
|
₹94.43B 1.14B USD | ₹295.21K 3.57K USD | ₹760.50 9.2 USD | ₹789.00 9.55 USD | ₹94.43B 1.14B USD | 48.28 | ₹16.26 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹785.15 9.5 USD |
+3.31
|
₹94.39B 1.14B USD | ₹12.32K 149.02 USD | ₹761.90 9.22 USD | ₹789.45 9.55 USD | ₹94.39B 1.14B USD | 48.28 | ₹16.26 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
-2.12
|
¥155B 1.04B USD | ¥103K 697.98 USD | ¥5,050 34.09 USD | ¥5,160 34.83 USD | ¥155B 1.04B USD | 21.94 | ¥232 1.57 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.00 1.09 USD |
+1.01
|
€837.10M 915.06M USD | €26.00 28.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €837.10M 915.06M USD | 14.28 | €0.07 0.08 USD | |
| NEUCA S.A. NEU.WA | PLN 802.00 203.85 USD |
+1.52
|
PLN 3.60B 914.34M USD | PLN 935.00 237.65 USD | PLN 790.00 200.8 USD | PLN 805.00 204.61 USD | PLN 3.60B 914.34M USD | 26.93 | PLN 29.78 7.57 USD | |
| NEUCA S.A. 7HD.F | €182.00 198.95 USD |
-1.3
|
€816.35M 892.38M USD | €1.00 1.09 USD | €182.00 198.95 USD | €182.00 198.95 USD | €816.35M 892.38M USD | 25.88 | €7.03 7.68 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
-0.26
|
¥117B 787.56M USD | ¥16K 110.7 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥117B 787.56M USD | 45.96 | ¥85 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,071 13.98 USD |
+1.47
|
¥78B 524.98M USD | ¥142K 958.54 USD | ¥2,060 13.91 USD | ¥2,092 14.12 USD | ¥78B 524.98M USD | 10.35 | ¥200 1.35 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | |
| Cawachi Limited 2664.T | ¥3,020 20.39 USD |
+0.9
|
¥67B 455.3M USD | ¥28K 186.31 USD | ¥2,997 20.23 USD | ¥3,030 20.45 USD | ¥67B 455.3M USD | 14.60 | ¥207 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,101 14.18 USD |
-4.72
|
¥44B 299.72M USD | ¥231K 1.56K USD | ¥2,097 14.16 USD | ¥2,155 14.55 USD | ¥44B 299.72M USD | 19.36 | ¥108 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,145 14.48 USD |
+2.14
|
¥42B 281.64M USD | ¥36K 245.04 USD | ¥2,100 14.18 USD | ¥2,165 14.61 USD | ¥42B 281.64M USD | 9.44 | ¥227 1.53 USD | |
| High Tide Inc. 2LYA.F | €2.52 2.75 USD |
-0.59
|
€234.43M 256.26M USD | €450.00 491.91 USD | €2.52 2.75 USD | €2.52 2.75 USD | €234.43M 256.26M USD | 0 | -€0.07 -0.07 USD | |
| Oriola Oyj O5O.F | €1.12 1.23 USD |
+0.9
|
€220.55M 241.09M USD | €500.00 546.57 USD | €1.12 1.23 USD | €1.12 1.23 USD | €220.55M 241.09M USD | 0 | -€0.15 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
+0.63
|
¥20B 131.62M USD | ¥368K 2.48K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,400 9.45 USD |
-0.5
|
¥19B 128.92M USD | ¥26K 177.53 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥19B 128.92M USD | 7.23 | ¥193 1.31 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹289.85 3.51 USD |
+3.35
|
₹9.82B 118.75M USD | ₹711.00 8.6 USD | ₹277.15 3.35 USD | ₹292.00 3.53 USD | ₹9.82B 118.75M USD | 0 | -₹30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.55 3.5 USD |
+3.28
|
₹9.81B 118.67M USD | ₹25.83K 312.46 USD | ₹282.35 3.42 USD | ₹293.40 3.55 USD | ₹9.81B 118.67M USD | 0 | -₹30.92 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥509 3.44 USD |
-0.78
|
¥15B 100.43M USD | ¥31K 209.26 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥15B 100.43M USD | 9.86 | ¥52 0.35 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.20 1.82 USD |
+0.35
|
NT$2.42B 76.92M USD | NT$27.72K 880.91 USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$2.42B 76.92M USD | 15.93 | NT$3.59 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
-1.1
|
¥11B 75.33M USD | ¥13K 87.08 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥11B 75.33M USD | 14.60 | ¥56 0.37 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 240.00 0.02 USD |
+5.26
|
IDR 1.15T 73.62M USD | IDR 6.41M 409.89 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.15T 73.62M USD | 0 | IDR 0.00 0 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,818 12.27 USD |
+0.78
|
¥10B 65.37M USD | ¥11K 71.55 USD | ¥1,804 12.18 USD | ¥1,840 12.42 USD | ¥10B 65.37M USD | 106.06 | ¥17 0.12 USD | |
| PetMed Express, Inc. PQM.F | €2.23 2.44 USD |
+3.62
|
€48.36M 52.87M USD | €396.00 432.88 USD | €2.23 2.44 USD | €2.23 2.44 USD | €48.36M 52.87M USD | 0 | -€0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,951 13.17 USD |
+12.58
|
¥6B 41.09M USD | ¥170K 1.15K USD | ¥1,915 12.93 USD | ¥1,952 13.18 USD | ¥6B 41.09M USD | 13.15 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
+0.38
|
¥6B 40.72M USD | ¥5K 31.05 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹412.25 4.99 USD |
-4.84
|
₹2.93B 35.44M USD | ₹22.15K 267.95 USD | ₹411.55 4.98 USD | ₹449.90 5.44 USD | ₹2.93B 35.44M USD | 34.35 | ₹12.00 0.15 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,151 7.77 USD |
+4.45
|
¥3B 21.72M USD | ¥15K 100.58 USD | ¥1,113 7.51 USD | ¥1,151 7.77 USD | ¥3B 21.72M USD | 10.17 | ¥113 0.76 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 179.00 7.72 USD |
-1.1
|
CZK 497.88M 21.48M USD | CZK 435.00 18.77 USD | CZK 179.00 7.72 USD | CZK 182.00 7.85 USD | CZK 497.88M 21.48M USD | 0 | -CZK 46.46 -2.004 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| HealthWarehouse.com HEWA | $0.18 — |
+50
|
$10.14M — | $2.01K — | $0.10 — | $0.10 — | $10.14M — | 0 | -$0.03 — | |
| Pineapple PNPL | $0.13 — |
+18.18
|
$9.50M — | $13.67K — | $0.11 — | $0.11 — | $9.50M — | 0 | $0.00 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | |
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€1.63M 1.78M USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | |
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€677.67K 740.78K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.67K 740.78K USD | 0 | -€7.23 -7.9 USD | |
| Omni Health OMHE | $0.00 — |
0
|
$439.37K — | $3.23K — | $0.00 — | $0.00 — | $439.37K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}