결과 페이지 2 - 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange Limited SOU.F | €11.09 12.12 USD |
-3.69
|
€11.87B 12.98B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.09 12.12 USD | €11.87B 12.98B USD | 27.72 | €0.40 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-1.54
|
€10.94B 11.96B USD | €1.70K 1.86K USD | €6.40 7 USD | €6.40 7 USD | €10.94B 11.96B USD | 14.54 | €0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
-7.41
|
$11.95B — | $500.00 — | $10.50 — | $10.55 — | $11.95B — | 26.87 | $0.40 — | |
| FactSet Research Systems Inc. FDS.MX | MX$4,987.46 295.32 USD |
+2.29
|
MX$186.84B 11.06B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$186.84B 11.06B USD | 17.45 | MX$285.78 16.92 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.65 10.55 USD |
-0.52
|
€9.93B 10.86B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €9.93B 10.86B USD | 28.38 | €0.34 0.37 USD | |
| TMX Group Limited 9TX.F | €30.80 33.67 USD |
+0.65
|
€8.95B 9.79B USD | €20.00 21.86 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.95B 9.79B USD | 30.19 | €1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | €233.90 255.68 USD |
+2.36
|
€8.83B 9.65B USD | €5.00 5.47 USD | €233.90 255.68 USD | €233.90 255.68 USD | €8.83B 9.65B USD | 17.37 | €13.46 14.71 USD | |
| Morningstar, Inc. MRS.F | €183.00 200.04 USD |
0
|
€7.55B 8.25B USD | €25.00 27.33 USD | €182.00 198.95 USD | €183.00 200.04 USD | €7.55B 8.25B USD | 24.04 | €7.61 8.32 USD | |
| ASX ASXFF | $37.48 — |
-3.2
|
$7.43B — | $550.00 — | $38.72 — | $38.72 — | $7.43B — | 22.17 | $1.69 — | |
| ASX Limited AUX.F | €33.00 36.07 USD |
+0.61
|
€6.41B 7.01B USD | €5.00 5.47 USD | €32.80 35.85 USD | €33.00 36.07 USD | €6.41B 7.01B USD | 22.44 | €1.47 1.61 USD | |
| ASX Limited AUX1.F | €32.00 34.98 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.76 | €1.47 1.61 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,426.55 114.05 USD |
-0.7
|
₹479.84B 5.81B USD | ₹19.90K 240.72 USD | ₹9,383.00 113.52 USD | ₹9,595.00 116.08 USD | ₹479.84B 5.81B USD | 68.95 | ₹136.70 1.65 USD | |
| CRISIL Limited CRISIL.BO | ₹4,651.20 56.27 USD |
-1.34
|
₹355.77B 4.3B USD | ₹1.03K 12.42 USD | ₹4,631.00 56.03 USD | ₹4,722.85 57.14 USD | ₹355.77B 4.3B USD | 45.46 | ₹102.31 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,652.70 56.29 USD |
-1.38
|
₹355.64B 4.3B USD | ₹33.97K 411.03 USD | ₹4,630.00 56.02 USD | ₹4,739.40 57.34 USD | ₹355.64B 4.3B USD | 45.44 | ₹102.38 1.24 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.61B — | $11.10K — | $1.44 — | $1.44 — | $1.61B — | 16.37 | $0.08 — | |
| ICRA Limited ICRA.BO | ₹6,303.90 76.27 USD |
+0.1
|
₹61.84B 748.19M USD | ₹42.00 0.51 USD | ₹6,285.00 76.04 USD | ₹6,340.60 76.71 USD | ₹61.84B 748.19M USD | 32.28 | ₹195.23 2.36 USD | |
| ICRA Limited ICRA.NS | ₹6,304.00 76.27 USD |
-0.32
|
₹61.58B 745.08M USD | ₹2.24K 27.06 USD | ₹6,280.50 75.98 USD | ₹6,375.00 77.13 USD | ₹61.58B 745.08M USD | 32.26 | ₹195.41 2.36 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.90 16.29 USD |
+3.11
|
€625.38M 683.63M USD | €1.35K 1.48K USD | €14.43 15.77 USD | €14.90 16.29 USD | €625.38M 683.63M USD | 14.60 | €1.02 1.11 USD | |
| JSE JSEJF | $7.97 — |
0
|
$648.77M — | $300.00 — | $7.74 — | $7.74 — | $648.77M — | 11.55 | $0.69 — | |
| CARE Ratings Limited CARERATING.BO | ₹1,520.60 18.4 USD |
-4.78
|
₹45.85B 554.68M USD | ₹2.45K 29.59 USD | ₹1,513.00 18.3 USD | ₹1,600.30 19.36 USD | ₹45.85B 554.68M USD | 32.16 | ₹47.27 0.57 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,519.80 18.39 USD |
-4.94
|
₹45.77B 553.74M USD | ₹75.49K 913.29 USD | ₹1,512.30 18.3 USD | ₹1,603.80 19.4 USD | ₹45.77B 553.74M USD | 32.11 | ₹47.32 0.57 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$441.11M — | $200.00 — | $15.20 — | $15.24 — | $441.11M — | 15.72 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.38 — |
+0.68
|
$426.93M — | $150.00 — | $7.50 — | $7.50 — | $426.93M — | 15.06 | $0.49 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥600 4.05 USD |
+1.87
|
¥62B 416.36M USD | ¥230K 1.55K USD | ¥588 3.97 USD | ¥600 4.05 USD | ¥62B 416.36M USD | 30.13 | ¥20 0.13 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.25 6.83 USD |
+0.97
|
€364.48M 398.43M USD | €750.00 819.85 USD | €6.18 6.76 USD | €6.25 6.83 USD | €364.48M 398.43M USD | 14.88 | €0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.30 3.61 USD |
+1.23
|
€347.07M 379.4M USD | €120.00 131.18 USD | €3.30 3.61 USD | €3.30 3.61 USD | €347.07M 379.4M USD | 30.00 | €0.11 0.12 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩14,300 10.79 USD |
+1.78
|
₩499B 376.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.52M USD | 0 | ₩0 0 USD | |
| NZX NZSTF | $0.87 — |
0
|
$291.14M — | $100.00 — | $0.86 — | $0.86 — | $291.14M — | 28.86 | $0.03 — | |
| EUWAX Aktiengesellschaft EUX.F | €47.60 52.03 USD |
-2.06
|
€245.14M 267.97M USD | €430.00 470.05 USD | €47.60 52.03 USD | €47.60 52.03 USD | €245.14M 267.97M USD | 27.04 | €1.76 1.92 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| HNO HNOI | $0.33 — |
-17.15
|
$32.33M — | $1.59K — | $0.35 — | $0.40 — | $32.33M — | 0 | -$0.05 — | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,623.00 25.14 USD |
+5.09
|
ILA 7.99B 23.29M USD | ILA 837.83K 2.44K USD | ILA 8,477.00 24.72 USD | ILA 8,719.00 25.42 USD | ILA 7.99B 23.29M USD | 62.94 | ILA 1.37 0.003 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | |
| Goobit Group AB (publ) 9AI.F | €0.02 0.02 USD |
0
|
€7.22M 7.89M USD | €4.40K 4.81K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| HelveticStar Holding AG HSRN.HM | €14.30 15.63 USD |
0
|
€2.29M 2.5M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.29M 2.5M USD | 10.43 | €1.37 1.5 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
0
|
€185.31K 202.57K USD | €2.97K 3.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.31K 202.57K USD | 0 | -€0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.00 — |
0
|
$137.00K — | $1.50K — | $0.00 — | $0.00 — | $137.00K — | 0 | -$0.02 — | |
| JSE Limited JSE.JO | ZAC 13,570.00 0 USD |
-0.91
|
ZAC 11.36B 0 USD | ZAC 182.71K 0 USD | ZAC 13,490.00 0 USD | ZAC 13,770.00 0 USD | ZAC 11.36B 0 USD | 11.48 | ZAC 11.82 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}