부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $511.94 — |
-0.7
|
$157B — | $1.51M — | $510.71 — | $517.24 — | $157B — | 40.21 | $12.73 — | |
| Intercontinental Exchange ICE | $171.94 — |
-0.52
|
$98.63B — | $4.03M — | $170.92 — | $173.89 — | $98.63B — | 35.67 | $4.82 — | |
| CME CME | $266.28 — |
-0.77
|
$95.96B — | $2.48M — | $265.72 — | $269.27 — | $95.96B — | 26.81 | $9.93 — | |
| Moody's MCO | $479.05 — |
-1.17
|
$86.2B — | $611.81K — | $477.82 — | $486.24 — | $86.2B — | 41.36 | $11.58 — | |
| London Stock Exchange Group plc LNSTY | $38.07 — |
+0.71
|
$80.36B — | $138.47K — | $37.85 — | $38.17 — | $80.36B — | 88.53 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $59.55 12.07 USD |
+3.21
|
$383.09B 77.65B USD | $92.92K 18.83K USD | $56.83 11.52 USD | $59.55 12.07 USD | $383.09B 77.65B USD | 49.21 | $1.21 0.25 USD | |
| Coinbase Global COIN | $263.41 — |
+2.53
|
$67.09B — | $18.11M — | $253.55 — | $264.46 — | $67.09B — | 49.51 | $5.32 — | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
+3.58
|
$61.08B 66.77B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $61.08B 66.77B USD | 47.97 | $4.79 5.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $48.81 — |
+1.6
|
$61.69B — | $162 — | $48.04 — | $48.04 — | $61.69B — | 34.13 | $1.43 — | |
| HKEX 0388.HK | $381 48.72 USD |
+1.71
|
$481.52B 61.57B USD | $6.29M 804.82K USD | $374.8 47.92 USD | $383 48.97 USD | $481.52B 61.57B USD | 34.13 | $11.16 1.43 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.53 — |
-0.23
|
$61.33B — | $23.89K — | $48.49 — | $49.5 — | $61.33B — | 33.93 | $1.43 — | |
| Deutsche Börse AG 0H3T.IL | $281.9 308.15 USD |
+0.86
|
$53.89B 58.91B USD | $613.88K 671.05K USD | $279.3 305.31 USD | $283.3 309.69 USD | $53.89B 58.91B USD | 31.49 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $31.96 — |
+1.62
|
$58.82B — | $133.18K — | $31.56 — | $32.97 — | $58.82B — | 26.63 | $1.2 — | |
| Deutsche Börse AG DB1.DE | $281.6 307.83 USD |
+0.64
|
$51.75B 56.57B USD | $347.75K 380.14K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.75B 56.57B USD | 26.21 | $10.74 11.74 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.53 3.13 USD |
+5.03
|
$355.65B 49.45B USD | $884.02M 122.92M USD | $21.21 2.95 USD | $23.28 3.24 USD | $355.65B 49.45B USD | 34.13 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.06 — |
-0.63
|
$46.54B — | $10.86M — | $80.46 — | $81.4 — | $46.54B — | 36.67 | $2.21 — | |
| MSCI MSCI | $566.58 — |
+0.48
|
$43.84B — | $445.15K — | $561.57 — | $567.52 — | $43.84B — | 38.94 | $14.55 — | |
| Cboe Global Markets CBOE | $213.53 — |
-3.11
|
$22.36B — | $1.67M — | $212.75 — | $217.75 — | $22.36B — | 27.98 | $7.63 — | |
| FactSet Research Systems FDS | $459.87 — |
+1.87
|
$17.45B — | $371.36K — | $447.59 — | $461.5 — | $17.45B — | 32.66 | $14.08 — | |
| Euronext N.V. 0QVJ.IL | $147.75 161.51 USD |
+1.27
|
$15.72B 17.18B USD | $42.88K 46.88K USD | $145.7 159.27 USD | $148 161.78 USD | $15.72B 17.18B USD | 40.59 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $148.3 162.11 USD |
+1.51
|
$15.33B 16.76B USD | $307.96K 336.64K USD | $145.5 159.05 USD | $148.3 162.11 USD | $15.33B 16.76B USD | 26.38 | $5.62 6.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.65 2.97 USD |
-2.01
|
$76.36B 15.48B USD | $47.27M 9.58M USD | $14.48 2.93 USD | $15.11 3.06 USD | $76.36B 15.48B USD | 16.64 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.76 — |
-3.36
|
$13.48B — | $11.67K — | $7.7 — | $7.95 — | $13.48B — | 16.86 | $0.46 — | |
| Morningstar MORN | $306.41 — |
-0.35
|
$12.95B — | $135.38K — | $304.64 — | $307.91 — | $12.95B — | 34.35 | $8.92 — | |
| Singapore Exchange SPXCF | $11.4 — |
0
|
$12.21B — | $500 — | $11.05 — | $11.05 — | $12.21B — | 24.25 | $0.47 — | |
| BSE Limited BSE.NS | $7,347 88.89 USD |
+0.43
|
$994.61B 12.03B USD | $3.15M 38.08K USD | $7,251.5 87.73 USD | $7,422.5 89.8 USD | $994.61B 12.03B USD | 107.99 | $68.03 0.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,659.5 11.2 USD |
-1.57
|
$1.73T 11.65B USD | $2.82M 19.06K USD | $1,622 10.95 USD | $1,650 11.14 USD | $1.73T 11.65B USD | 28.24 | $58.75 0.4 USD | |
| Japan Exchange JPXGY | $11.14 — |
-2.71
|
$11.59B — | $505 — | $11.14 — | $11.18 — | $11.59B — | 27.85 | $0.4 — | |
| Singapore Exchange Limited SPXCY | $21.33 — |
-1.25
|
$11.42B — | $3.53K — | $21.29 — | $21.33 — | $11.42B — | 22.93 | $0.93 — | |
| TMX Group Limited X.TO | $54.37 40.35 USD |
+0.57
|
$15.12B 11.22B USD | $1.05M 775.99K USD | $53.62 39.79 USD | $54.5 40.44 USD | $15.12B 11.22B USD | 33.56 | $1.62 1.2 USD | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
-1.35
|
$14.84B 11.12B USD | $3.93M 2.94M USD | $13.83 10.36 USD | $13.99 10.48 USD | $14.84B 11.12B USD | 22.72 | $0.61 0.46 USD | |
| TMX TMXXF | $38.89 — |
-1.47
|
$10.81B — | $1.62K — | $38.6 — | $38.89 — | $10.81B — | 33.52 | $1.16 — | |
| ASX Limited ASX.AX | $72.48 47.97 USD |
+0.62
|
$14.08B 9.32B USD | $30.5K 20.18K USD | $72.3 47.85 USD | $72.55 48.02 USD | $14.08B 9.32B USD | 28.87 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.1 — |
+0.46
|
$8.96B — | $98 — | $45.94 — | $48.29 — | $8.96B — | 28.45 | $1.62 — | |
| Dun & Bradstreet DNB | $8.97 — |
0
|
$4B — | $4.05M — | $8.97 — | $8.99 — | $4B — | 0 | -$0.06 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,202.5 75.04 USD |
+4.46
|
$315.72B 3.82B USD | $867.33K 10.49K USD | $5,918 71.6 USD | $6,229.5 75.37 USD | $315.72B 3.82B USD | 56.46 | $109.84 1.33 USD | |
| Shanghai DZH Limited 601519.SS | $9.24 1.28 USD |
+2.33
|
$18.52B 2.57B USD | $92.56M 12.87M USD | $8.99 1.25 USD | $9.5 1.32 USD | $18.52B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
+1.02
|
$6.4B 1.36B USD | $3.86M 820.31K USD | $7.8 1.66 USD | $7.92 1.68 USD | $6.4B 1.36B USD | 21.37 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.72 2.35 USD |
-0.68
|
$22.21B 1.32B USD | $937.07K 55.49K USD | $39.52 2.34 USD | $40.2 2.38 USD | $22.21B 1.32B USD | 14.13 | $2.81 0.17 USD | |
| OTC Markets OTCM | $48.48 — |
+0.48
|
$582.43M — | $1.4K — | $48.2 — | $48.48 — | $582.43M — | 21.54 | $2.25 — | |
| Value Line VALU | $39.45 — |
-0.75
|
$371.36M — | $3.54K — | $39.1 — | $39.6 — | $371.36M — | 17.22 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.74 6.27 USD |
-0.69
|
$332.06M 362.99M USD | $150.08K 164.06K USD | $5.71 6.24 USD | $5.83 6.37 USD | $332.06M 362.99M USD | 19.79 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.85 12.92 USD |
-0.1
|
$1.38B 351.55M USD | $73.25K 18.62K USD | $50.4 12.81 USD | $51 12.96 USD | $1.38B 351.55M USD | 13.89 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+0.65
|
$509.23M 314.24M USD | $110.52K 68.2K USD | $1.54 0.95 USD | $1.55 0.96 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
+1.53
|
$306.42M 229.65M USD | $39.9K 29.9K USD | $1.31 0.98 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.16 0.63 USD |
-0.4
|
$1.97B 61.86M USD | $955.68K 30.01K USD | $20.1 0.63 USD | $20.42 0.64 USD | $1.97B 61.86M USD | 15.50 | $1.3 0.04 USD | |
| HNO HNOI | $0.6999 — |
+16.69
|
$56.11M — | $9.75K — | $0.55 — | $0.6999 — | $56.11M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $137 0.92 USD |
0
|
$6.28B 42.37M USD | $584.8K 3.95K USD | $137 0.92 USD | $138 0.93 USD | $6.28B 42.37M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.19 — |
-6.3
|
$11.7M — | $6.97M — | $0.1799 — | $0.2 — | $11.7M — | 0 | -$1.58 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$11.07M 7.33M USD | $130K 86.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $10,002.9 592.29 USD |
0
|
$3.1T 183.74B USD | $0 0 USD | $10,002.9 592.29 USD | $10,002.9 592.29 USD | $3.1T 183.74B USD | 40.00 | $250.07 14.81 USD | |
| S&P Global Inc. SPGI34.SA | $80.28 16.27 USD |
-0.55
|
$892.07B 180.81B USD | $6 1.22 USD | $80.28 16.27 USD | $80.32 16.28 USD | $892.07B 180.81B USD | 39.94 | $2.01 0.41 USD | |
| S&P Global Inc. MHL.DE | $458.6 501.31 USD |
-1.43
|
$140.64B 153.74B USD | $216 236.12 USD | $457.4 500 USD | $463.2 506.34 USD | $140.64B 153.74B USD | 39.91 | $11.49 12.56 USD | |
| S&P Global Inc. SPGI.VI | $458.55 501.26 USD |
-1.42
|
$140.63B 153.73B USD | $0 0 USD | $458.55 501.26 USD | $461.4 504.37 USD | $140.63B 153.73B USD | 40.40 | $11.35 12.41 USD | |
| S&P Global Inc. MHL.F | $458.2 500.87 USD |
-1.43
|
$140.52B 153.61B USD | $100 109.31 USD | $458.2 500.87 USD | $462 505.03 USD | $140.52B 153.61B USD | 39.91 | $11.48 12.55 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,371.53 199.64 USD |
0
|
$1.95T 115.21B USD | $876 51.87 USD | $3,371.53 199.64 USD | $3,371.53 199.64 USD | $1.95T 115.21B USD | 35.58 | $94.74 5.61 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.9T 112.37B USD | $317 18.77 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.9T 112.37B USD | 26.88 | $195.12 11.55 USD | |
| CME Group Inc. CHME34.SA | $374.31 75.87 USD |
-1.28
|
$541.55B 109.76B USD | $95 19.25 USD | $374.31 75.87 USD | $376.33 76.28 USD | $541.55B 109.76B USD | 26.54 | $14.1 2.86 USD | |
| Moody's Corporation MCO.MX | $9,100 538.83 USD |
0
|
$1.71T 101.35B USD | $0 0 USD | $9,100 538.83 USD | $9,100 538.83 USD | $1.71T 101.35B USD | 40.00 | $227.5 13.47 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
0
|
$497.06B 100.75B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $497.06B 100.75B USD | 42.00 | $16.44 3.33 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.74 168.06 USD |
-0.9
|
$88.55B 96.79B USD | $20 21.86 USD | $153.74 168.06 USD | $153.74 168.06 USD | $88.55B 96.79B USD | 35.26 | $4.36 4.77 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.02 168.36 USD |
-0.95
|
$88.5B 96.75B USD | $0 0 USD | $153.86 168.19 USD | $154.64 169.04 USD | $88.5B 96.75B USD | 35.73 | $4.31 4.71 USD | |
| CME Group Inc. MX4A.F | $238.45 260.66 USD |
-1.14
|
$86.15B 94.18B USD | $206 225.19 USD | $238.45 260.66 USD | $241.75 264.27 USD | $86.15B 94.18B USD | 26.64 | $8.95 9.78 USD | |
| CME Group Inc. CMEG.VI | $238.85 261.1 USD |
-1.51
|
$86.07B 94.09B USD | $0 0 USD | $238.85 261.1 USD | $240.15 262.52 USD | $86.07B 94.09B USD | 26.98 | $8.85 9.67 USD | |
| Moody's Corporation DUT.F | $431 471.14 USD |
-2.09
|
$77.55B 84.78B USD | $100 109.31 USD | $431 471.14 USD | $431 471.14 USD | $77.55B 84.78B USD | 41.32 | $10.43 11.4 USD | |
| Moody's Corporation MOCO.VI | $430 470.05 USD |
-1.65
|
$77.37B 84.58B USD | $0 0 USD | $430 470.05 USD | $433.8 474.2 USD | $77.37B 84.58B USD | 41.66 | $10.32 11.28 USD | |
| London Stock Exchange LDNXF | $151.5 — |
+1
|
$80.32B — | $154 — | $151.5 — | $151.5 — | $80.32B — | 89.11 | $1.7 — | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
+3.01
|
$72.65B 79.42B USD | $20 21.86 USD | $134 146.48 USD | $137 149.76 USD | $72.65B 79.42B USD | 90.13 | $1.52 1.66 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-1.2
|
$69.68B 76.17B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $69.68B 76.17B USD | 86.31 | $0.38 0.42 USD | |
| Coinbase Global, Inc. COIN.VI | $229.35 250.71 USD |
+3.71
|
$61.16B 66.85B USD | $949 1.04K USD | $226.15 247.21 USD | $234.45 256.29 USD | $61.16B 66.85B USD | 48.48 | $4.73 5.17 USD | |
| Coinbase Global, Inc. 1QZ.F | $233.45 255.19 USD |
+0.93
|
$59.52B 65.06B USD | $2.4K 2.62K USD | $225.05 246.01 USD | $235.05 256.94 USD | $59.52B 65.06B USD | 48.73 | $4.79 5.24 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.32 47.35 USD |
+0.22
|
$54.88B 59.99B USD | $275 300.61 USD | $43.32 47.35 USD | $43.32 47.35 USD | $54.88B 59.99B USD | 33.57 | $1.29 1.41 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
0
|
$54.76B 59.86B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $54.76B 59.86B USD | 33.33 | $1.29 1.41 USD | |
| Deutsche Börse AG DBOEF | $322 — |
+1.41
|
$59.18B — | $5 — | $322 — | $322 — | $59.18B — | 26.67 | $12.07 — | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+2.16
|
$52.53B 57.42B USD | $520 568.43 USD | $27.8 30.39 USD | $28.4 31.05 USD | $52.53B 57.42B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $283.6 310.01 USD |
+1.65
|
$52.27B 57.14B USD | $278 303.89 USD | $279.1 305.09 USD | $283.6 310.01 USD | $52.27B 57.14B USD | 26.40 | $10.74 11.74 USD | |
| Deutsche Börse AG DBO.VI | $281.8 308.05 USD |
+0.97
|
$51.92B 56.75B USD | $0 0 USD | $279.7 305.75 USD | $282.8 309.14 USD | $51.92B 56.75B USD | 26.21 | $10.75 11.75 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,585.5 93.88 USD |
-0.28
|
$916.5B 54.27B USD | $818 48.44 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $916.5B 54.27B USD | 36.52 | $43.41 2.57 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.07 46.02 USD |
-0.7
|
$263.82B 53.47B USD | $8 1.62 USD | $227.01 46.01 USD | $228.76 46.37 USD | $263.82B 53.47B USD | 36.21 | $6.27 1.27 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$856.21B 50.7B USD | $0 0 USD | $10,880 644.23 USD | $10,880 644.23 USD | $856.21B 50.7B USD | 38.16 | $285.06 16.88 USD | |
| MSCI Inc. M1SC34.SA | $71.71 14.53 USD |
-1.59
|
$244.13B 49.48B USD | $3 0.61 USD | $71.71 14.53 USD | $72.2 14.63 USD | $244.13B 49.48B USD | 38.34 | $1.87 0.38 USD | |
| Nasdaq, Inc. NAQ.DE | $72.53 79.29 USD |
-0.66
|
$41.93B 45.83B USD | $439 479.89 USD | $72.11 78.83 USD | $72.71 79.48 USD | $41.93B 45.83B USD | 36.44 | $1.99 2.18 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.49 79.24 USD |
-0.67
|
$41.92B 45.83B USD | $0 0 USD | $72.13 78.85 USD | $72.72 79.49 USD | $41.92B 45.83B USD | 36.79 | $1.97 2.15 USD | |
| Nasdaq, Inc. NAQ.F | $72.5 79.25 USD |
-0.94
|
$41.81B 45.7B USD | $350 382.6 USD | $72.5 79.25 USD | $72.8 79.58 USD | $41.81B 45.7B USD | 36.43 | $1.99 2.18 USD | |
| MSCI Inc. 3HM.DE | $505 552.03 USD |
-1.21
|
$39.07B 42.71B USD | $22 24.05 USD | $502.8 549.63 USD | $507.2 554.44 USD | $39.07B 42.71B USD | 38.57 | $13.09 14.31 USD | |
| MSCI Inc. MSCI.VI | $504.4 551.38 USD |
-1.33
|
$39.03B 42.66B USD | $0 0 USD | $501.6 548.32 USD | $504.4 551.38 USD | $39.03B 42.66B USD | 39.01 | $12.93 14.13 USD | |
| MSCI Inc. 3HM.F | $503.2 550.07 USD |
-1.41
|
$38.93B 42.56B USD | $234 255.79 USD | $499.9 546.46 USD | $504.2 551.16 USD | $38.93B 42.56B USD | 38.35 | $13.12 14.34 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 29.94 | $149.51 8.85 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $193.75 211.79 USD |
-1.9
|
$20.4B 22.3B USD | $58 63.4 USD | $193.75 211.79 USD | $193.75 211.79 USD | $20.4B 22.3B USD | 28.20 | $6.87 7.51 USD | |
| Euronext N.V. EUXTF | $165 — |
0
|
$16.96B — | $100 — | $169.85 — | $169.85 — | $16.96B — | 26.10 | $6.32 — | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+0.69
|
$15.46B 16.9B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $15.46B 16.9B USD | 25.66 | $1.13 1.24 USD | |
| FactSet Research Systems Inc. FA1.F | $402.4 439.88 USD |
-1.52
|
$15.27B 16.69B USD | $8 8.75 USD | $402.4 439.88 USD | $402.4 439.88 USD | $15.27B 16.69B USD | 31.66 | $12.71 13.89 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+1.51
|
$15.21B 16.62B USD | $203 221.91 USD | $145.9 159.49 USD | $148 161.78 USD | $15.21B 16.62B USD | 26.28 | $5.63 6.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}