부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $501.03 — |
+0.7
|
$152.96B — | $1.18M — | $498.08 — | $503.91 — | $152.96B — | 36.49 | $13.73 — | ||
| CME CME | $273.55 — |
+0.88
|
$98.64B — | $1.40M — | $271.20 — | $273.77 — | $98.64B — | 26.53 | $10.31 — | ||
| Intercontinental Exchange ICE | $163.21 — |
+0.07
|
$93.43B — | $2.17M — | $162.73 — | $164.37 — | $93.43B — | 29.78 | $5.48 — | ||
| Moody's MCO | $486.60 — |
+0.22
|
$87.28B — | $564.38K — | $484.00 — | $489.49 — | $87.28B — | 39.21 | $12.41 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.90 11.74 USD |
-0.86
|
R$390.33B 79.11B USD | R$18.33K 3.72K USD | R$57.00 11.55 USD | R$59.90 12.14 USD | R$390.33B 79.11B USD | 23.16 | R$2.50 0.51 USD | ||
| Coinbase Global COIN | $267.46 — |
-0.58
|
$72.12B — | $7.95M — | $263.16 — | $278.20 — | $72.12B — | 23.09 | $11.58 — | ||
| Coinbase Global, Inc. 1QZ.DE | €226.40 247.49 USD |
+1.5
|
€61.05B 66.74B USD | €12.33K 13.47K USD | €225.35 246.34 USD | €236.35 258.36 USD | €61.05B 66.74B USD | 22.98 | €9.85 10.77 USD | ||
| HKEX 0388.HK | HK$401.80 51.38 USD |
+0.25
|
HK$507.84B 64.93B USD | HK$5.58M 712.99K USD | HK$401.80 51.38 USD | HK$406.60 51.99 USD | HK$507.84B 64.93B USD | 33.01 | HK$12.17 1.56 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.97 — |
-1.68
|
$64.42B — | $13.40K — | $50.76 — | $51.84 — | $64.42B — | 32.46 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.91 — |
+0.35
|
$64.35B — | $400.00 — | $51.80 — | $51.80 — | $64.35B — | 32.42 | $1.57 — | ||
| London Stock Exchange LDNXF | $112.15 — |
-0.05
|
$57.32B — | $335.00 — | $112.15 — | $112.85 — | $57.32B — | 45.22 | $2.48 — | ||
| Nasdaq NDAQ | $93.57 — |
-0.3
|
$53.69B — | $4.37M — | $93.03 — | $94.35 — | $53.69B — | 33.41 | $2.80 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.02 3.2 USD |
+0.79
|
CN¥363.81B 50.59B USD | CN¥226.13M 31.44M USD | CN¥22.86 3.18 USD | CN¥23.30 3.24 USD | CN¥363.81B 50.59B USD | 28.77 | CN¥0.80 0.11 USD | ||
| Deutsche Börse AG DBOEY | $25.15 — |
-0.44
|
$46.09B — | $58.85K — | $25.03 — | $25.22 — | $46.09B — | 19.64 | $1.28 — | ||
| Deutsche Börse AG 0H3T.IL | €214.25 234.2 USD |
-0.33
|
€40.95B 44.77B USD | €130.43K 142.58K USD | €212.95 232.78 USD | €216.00 236.12 USD | €40.95B 44.77B USD | 23.93 | €8.95 9.78 USD | ||
| Deutsche Börse AG DB1.DE | €214.60 234.59 USD |
-0.23
|
€39.44B 43.11B USD | €274.66K 300.24K USD | €213.00 232.84 USD | €216.00 236.12 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| MSCI MSCI | $551.09 — |
+0.27
|
$42.64B — | $508.66K — | $546.09 — | $555.34 — | $42.64B — | 34.96 | $15.76 — | ||
| Cboe Global Markets CBOE | $253.02 — |
+0.76
|
$26.48B — | $725.76K — | $251.93 — | $254.52 — | $26.48B — | 27.17 | $9.31 — | ||
| TransUnion TRU | $84.65 — |
-1.29
|
$16.49B — | $1.05M — | $83.97 — | $86.61 — | $16.49B — | 39.55 | $2.14 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.33 2.9 USD |
+0.21
|
R$72.61B 14.72B USD | R$30.56M 6.19M USD | R$14.23 2.88 USD | R$14.66 2.97 USD | R$72.61B 14.72B USD | 15.57 | R$0.92 0.19 USD | ||
| Euronext N.V. 0QVJ.IL | €123.05 134.51 USD |
+0.08
|
€13.09B 14.31B USD | €47.85K 52.31K USD | €122.50 133.91 USD | €124.25 135.82 USD | €13.09B 14.31B USD | 33.80 | €3.64 3.98 USD | ||
| Singapore Exchange Limited SPXCY | $26.40 — |
+3
|
$14.13B — | $1.91K — | $26.20 — | $26.40 — | $14.13B — | 28.38 | $0.93 — | ||
| Euronext N.V. ENX.PA | €122.50 133.91 USD |
0
|
€12.70B 13.89B USD | €247.77K 270.85K USD | €122.50 133.91 USD | €124.30 135.88 USD | €12.70B 13.89B USD | 19.29 | €6.35 6.94 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.94 12.7 USD |
+1.44
|
SGD 18.14B 13.59B USD | SGD 3.25M 2.43M USD | SGD 16.74 12.55 USD | SGD 16.97 12.72 USD | SGD 18.14B 13.59B USD | 28.23 | SGD 0.60 0.45 USD | ||
| BSE Limited BSE.NS | ₹2,735.00 33.09 USD |
+1.34
|
₹1.11T 13.44B USD | ₹3.81M 46.13K USD | ₹2,680.00 32.42 USD | ₹2,743.70 33.19 USD | ₹1.11T 13.44B USD | 62.50 | ₹43.76 0.53 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.91 — |
-1.13
|
$13.36B — | $96.74K — | $7.90 — | $8.09 — | $13.36B — | 15.50 | $0.51 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,738 11.73 USD |
+2.36
|
¥2T 12.06B USD | ¥3M 17.32K USD | ¥1,710 11.54 USD | ¥1,742 11.76 USD | ¥2T 12.06B USD | 28.40 | ¥61 0.41 USD | ||
| Japan Exchange JPXGY | $11.00 — |
-0.09
|
$11.54B — | $4.55K — | $10.96 — | $11.04 — | $11.54B — | 28.20 | $0.39 — | ||
| FactSet Research Systems FDS | $292.47 — |
+0.32
|
$11.06B — | $514.81K — | $289.68 — | $294.66 — | $11.06B — | 18.79 | $15.56 — | ||
| TMX Group Limited X.TO | CA$51.43 38.16 USD |
-0.81
|
CA$14.31B 10.62B USD | CA$392.69K 291.4K USD | CA$51.35 38.1 USD | CA$52.29 38.8 USD | CA$14.31B 10.62B USD | 31.16 | CA$1.65 1.22 USD | ||
| TMX TMXXF | $37.56 — |
+0.56
|
$10.57B — | $200.00 — | $37.44 — | $37.56 — | $10.57B — | 31.30 | $1.20 — | ||
| Morningstar MORN | $214.10 — |
+0.16
|
$9.03B — | $534.32K — | $212.88 — | $217.25 — | $9.03B — | 24.32 | $8.80 — | ||
| ASX Limited ASXFY | $37.63 — |
-1.67
|
$7.35B — | $1.21K — | $37.63 — | $37.79 — | $7.35B — | 21.75 | $1.73 — | ||
| ASX Limited ASX.AX | A$56.89 37.65 USD |
-0.4
|
A$11.05B 7.32B USD | A$393.41K 260.38K USD | A$56.59 37.45 USD | A$57.49 38.05 USD | A$11.05B 7.32B USD | 21.96 | A$2.59 1.71 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,162.00 122.94 USD |
+2.25
|
₹517.27B 6.26B USD | ₹443.89K 5.37K USD | ₹9,972.00 120.64 USD | ₹10,188.00 123.26 USD | ₹517.27B 6.26B USD | 74.62 | ₹136.17 1.65 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.09 1.82 USD |
+1.32
|
CN¥26.04B 3.62B USD | CN¥26.80M 3.73M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥26.04B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.35 1.78 USD |
+0.48
|
MYR 6.76B 1.44B USD | MYR 948.10K 201.59K USD | MYR 8.31 1.77 USD | MYR 8.37 1.78 USD | MYR 6.76B 1.44B USD | 26.09 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.33 2.21 USD |
+3.78
|
MX$20.78B 1.23B USD | MX$1.20M 71.24K USD | MX$35.89 2.13 USD | MX$37.76 2.24 USD | MX$20.78B 1.23B USD | 12.40 | MX$3.01 0.18 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.09 — |
+4.5
|
$1.16B — | $200.00 — | $2.06 — | $2.09 — | $1.16B — | 12.29 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€962.90M 1.05B USD | €15.01K 16.41K USD | €1.73 1.89 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.10 16.04 USD |
-0.32
|
PLN 2.65B 673.17M USD | PLN 14.65K 3.72K USD | PLN 63.00 16.01 USD | PLN 63.85 16.23 USD | PLN 2.65B 673.17M USD | 13.71 | PLN 4.60 1.17 USD | ||
| OTC Markets OTCM | $50.70 — |
-1.46
|
$609.52M — | $3.18K — | $50.70 — | $51.50 — | $609.52M — | 21.12 | $2.40 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.22 6.8 USD |
0
|
€359.83M 393.34M USD | €22.99K 25.13K USD | €6.17 6.74 USD | €6.24 6.82 USD | €359.83M 393.34M USD | 10.72 | €0.58 0.63 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$326.44K 201.45K USD | NZ$1.49 0.92 USD | NZ$1.52 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
-0.78
|
SGD 294.04M 220.37M USD | SGD 23.20K 17.39K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.90 0.75 USD |
-0.42
|
TRY 2.34B 73.33M USD | TRY 615.67K 19.33K USD | TRY 23.80 0.75 USD | TRY 24.18 0.76 USD | TRY 2.34B 73.33M USD | 14.57 | TRY 1.64 0.05 USD | ||
| HNO HNOI | $0.33 — |
-20.12
|
$31.95M — | $13.68K — | $0.32 — | $0.48 — | $31.95M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.25 — |
-5.56
|
$22.17M — | $1.28M — | $0.24 — | $0.27 — | $22.17M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $28.70K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.45 15.29 USD |
+1.07
|
R$830.80B 168.39B USD | R$7.00 1.42 USD | R$75.42 15.29 USD | R$75.45 15.29 USD | R$830.80B 168.39B USD | 36.44 | R$2.07 0.42 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,045.67 535.61 USD |
+2.1
|
MX$2.77T 164.01B USD | MX$13.00 0.77 USD | MX$9,045.67 535.61 USD | MX$9,045.67 535.61 USD | MX$2.77T 164.01B USD | 36.23 | MX$249.66 14.78 USD | ||
| S&P Global Inc. MHL.F | €430.75 470.87 USD |
+2.95
|
€131.50B 143.75B USD | €29.00 31.7 USD | €420.70 459.88 USD | €431.70 471.91 USD | €131.50B 143.75B USD | 36.75 | €11.72 12.81 USD | ||
| S&P Global Inc. MHL.DE | €428.20 468.08 USD |
+1.4
|
€130.75B 142.93B USD | €31.00 33.89 USD | €425.25 464.86 USD | €428.65 468.57 USD | €130.75B 142.93B USD | 36.50 | €11.73 12.82 USD | ||
| S&P Global Inc. SPGI.VI | €427.80 467.64 USD |
+1.34
|
€130.57B 142.73B USD | €0.00 0 USD | €423.35 462.78 USD | €427.80 467.64 USD | €130.57B 142.73B USD | 36.37 | €11.76 12.86 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.23 | R$13.94 2.83 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.24 | MX$187.43 11.1 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.90 | MX$99.72 5.9 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.00 | MX$225.79 13.37 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$69.00 13.99 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| CME Group Inc. MX4A.F | €232.45 254.1 USD |
+0.58
|
€83.82B 91.63B USD | €2.00 2.19 USD | €229.80 251.2 USD | €232.95 254.65 USD | €83.82B 91.63B USD | 26.44 | €8.79 9.61 USD | ||
| CME Group Inc. CMEG.VI | €231.80 253.39 USD |
+0.74
|
€83.80B 91.6B USD | €0.00 0 USD | €231.25 252.79 USD | €232.20 253.83 USD | €83.80B 91.6B USD | 26.25 | €8.83 9.65 USD | ||
| CME Group Inc. R MX4A.DE | €232.30 253.94 USD |
+1.33
|
€83.77B 91.57B USD | €14.00 15.3 USD | €232.30 253.94 USD | €232.30 253.94 USD | €83.77B 91.57B USD | 26.45 | €8.78 9.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
+0.93
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.69 | €4.69 5.13 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.66 151.57 USD |
+0.39
|
€79.60B 87.01B USD | €71.00 77.61 USD | €138.12 150.98 USD | €138.66 151.57 USD | €79.60B 87.01B USD | 29.69 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.30 152.27 USD |
+0.87
|
€79.43B 86.82B USD | €125.00 136.64 USD | €139.20 152.16 USD | €139.30 152.27 USD | €79.43B 86.82B USD | 29.76 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €411.00 449.28 USD |
-0.48
|
€74.32B 81.24B USD | €15.00 16.4 USD | €411.00 449.28 USD | €411.00 449.28 USD | €74.32B 81.24B USD | 38.77 | €10.60 11.59 USD | ||
| Moody's Corporation MOCO.VI | €414.00 452.56 USD |
-0.05
|
€74.14B 81.05B USD | €0.00 0 USD | €413.40 451.9 USD | €415.40 454.09 USD | €74.14B 81.05B USD | 38.90 | €10.64 11.63 USD | ||
| Coinbase Global, Inc. COIN.VI | €225.80 246.83 USD |
+1.39
|
€60.89B 66.56B USD | €170.00 185.83 USD | €225.80 246.83 USD | €234.95 256.83 USD | €60.89B 66.56B USD | 22.83 | €9.89 10.81 USD | ||
| Coinbase Global, Inc. 1QZ.F | €225.60 246.61 USD |
-2.06
|
€60.83B 66.5B USD | €185.00 202.23 USD | €225.60 246.61 USD | €231.75 253.33 USD | €60.83B 66.5B USD | 22.88 | €9.86 10.78 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.00 48.1 USD |
-0.45
|
€55.98B 61.19B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €55.98B 61.19B USD | 33.08 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.03 48.13 USD |
+0.2
|
€55.64B 60.83B USD | €340.00 371.67 USD | €44.03 48.13 USD | €44.03 48.13 USD | €55.64B 60.83B USD | 33.10 | €1.33 1.45 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.75 51.63 USD |
+0.2
|
R$293.62B 59.51B USD | R$17.00 3.45 USD | R$253.51 51.38 USD | R$254.75 51.63 USD | R$293.62B 59.51B USD | 33.65 | R$7.57 1.53 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,673.73 99.11 USD |
+1.4
|
MX$956.60B 56.64B USD | MX$1.00 0.06 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$956.60B 56.64B USD | 32.86 | MX$50.93 3.02 USD | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
+1.58
|
€49.79B 54.43B USD | €10.00 10.93 USD | €96.50 105.49 USD | €97.00 106.03 USD | €49.79B 54.43B USD | 45.51 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €79.71 87.13 USD |
-0.09
|
€46.02B 50.3B USD | €205.00 224.09 USD | €79.59 87 USD | €80.02 87.47 USD | €46.02B 50.3B USD | 33.49 | €2.38 2.6 USD | ||
| Nasdaq, Inc. NDAQ.VI | €80.19 87.66 USD |
+1.02
|
€45.79B 50.05B USD | €0.00 0 USD | €80.01 87.46 USD | €80.20 87.67 USD | €45.79B 50.05B USD | 33.55 | €2.39 2.61 USD | ||
| Nasdaq, Inc. NAQ.DE | €80.08 87.54 USD |
+0.73
|
€45.73B 49.98B USD | €371.00 405.55 USD | €79.72 87.14 USD | €80.08 87.54 USD | €45.73B 49.98B USD | 33.50 | €2.39 2.61 USD | ||
| Deutsche Börse AG DBOEF | $257.64 — |
+1.87
|
$47.22B — | $1.00 — | $254.90 — | $254.90 — | $47.22B — | 20.11 | $12.81 — | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$66.44 13.47 USD | R$66.44 13.47 USD | R$219.70B 44.53B USD | 34.24 | R$1.94 0.39 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 34.12 | MX$286.03 16.94 USD | ||
| Deutsche Börse AG DB1.F | €215.50 235.57 USD |
-0.32
|
€39.65B 43.34B USD | €1.45K 1.58K USD | €213.30 233.17 USD | €215.50 235.57 USD | €39.65B 43.34B USD | 19.64 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €21.40 23.39 USD |
-1.83
|
€39.46B 43.13B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.40 23.39 USD | €39.46B 43.13B USD | 19.45 | €1.10 1.2 USD | ||
| Deutsche Börse AG DBO.VI | €214.60 234.59 USD |
-0.14
|
€39.44B 43.11B USD | €0.00 0 USD | €213.50 233.38 USD | €215.30 235.35 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| MSCI Inc. MSCI.VI | €467.80 511.37 USD |
+0.47
|
€36.17B 39.54B USD | €0.00 0 USD | €467.80 511.37 USD | €470.30 514.1 USD | €36.17B 39.54B USD | 34.72 | €13.47 14.72 USD | ||
| MSCI Inc. 3HM.DE | €467.40 510.93 USD |
+0.26
|
€36.05B 39.41B USD | €102.00 111.5 USD | €466.70 510.17 USD | €467.40 510.93 USD | €36.05B 39.41B USD | 34.85 | €13.41 14.66 USD | ||
| MSCI Inc. 3HM.F | €466.40 509.84 USD |
+0.34
|
€35.98B 39.33B USD | €185.00 202.23 USD | €466.40 509.84 USD | €467.60 511.15 USD | €35.98B 39.33B USD | 34.72 | €13.43 14.68 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.55 | R$25.17 5.1 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| Cboe Global Markets, Inc. C67.F | €213.30 233.17 USD |
+0.61
|
€22.60B 24.7B USD | €110.00 120.24 USD | €213.30 233.17 USD | €213.30 233.17 USD | €22.60B 24.7B USD | 26.96 | €7.91 8.65 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.40 | $7.42 — | ||
| Euronext ERNXY | $27.80 — |
0
|
$14.41B — | $3.00 — | $28.05 — | $28.05 — | $14.41B — | 18.78 | $1.48 — | ||
| Euronext N.V. ENX.VI | €123.90 135.44 USD |
+0.57
|
€12.90B 14.1B USD | €0.00 0 USD | €123.00 134.46 USD | €123.90 135.44 USD | €12.90B 14.1B USD | 19.54 | €6.34 6.93 USD | ||
| Euronext N.V. ENX.F | €24.40 26.67 USD |
-0.81
|
€12.82B 14.01B USD | €41.00 44.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.82B 14.01B USD | 19.21 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €122.50 133.91 USD |
-0.97
|
€12.78B 13.97B USD | €50.00 54.66 USD | €122.50 133.91 USD | €122.50 133.91 USD | €12.78B 13.97B USD | 19.29 | €6.35 6.94 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
-1.01
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.83 | €0.79 0.86 USD | ||
| Singapore Exchange Limited SOU.F | €10.94 11.96 USD |
-2.89
|
€11.88B 12.99B USD | €30.00 32.79 USD | €10.94 11.96 USD | €10.94 11.96 USD | €11.88B 12.99B USD | 27.34 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}