부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $497.1 — |
-0.42
|
$150.52B — | $1.24M — | $494.95 — | $500.37 — | $150.52B — | 36.10 | $13.77 — | |
| CME CME | $268 — |
+0.06
|
$96.64B — | $2.23M — | $266.52 — | $271.1 — | $96.64B — | 25.94 | $10.33 — | |
| Coinbase Global, Inc. C2OI34.SA | $68 13.78 USD |
+2.66
|
$461.35B 93.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.35B 93.51B USD | 27.30 | $2.49 0.5 USD | |
| Moody's MCO | $486.46 — |
-0.21
|
$86.78B — | $532.56K — | $482.91 — | $489.34 — | $86.78B — | 39.10 | $12.44 — | |
| Coinbase Global COIN | $319.3 — |
+3.9
|
$86.1B — | $8.17M — | $310.84 — | $324.14 — | $86.1B — | 27.62 | $11.56 — | |
| Coinbase Global, Inc. 1QZ.DE | $273.9 299.41 USD |
-0.09
|
$76.85B 84.01B USD | $23.26K 25.42K USD | $269.75 294.87 USD | $277.4 303.24 USD | $76.85B 84.01B USD | 27.25 | $10.05 10.99 USD | |
| Intercontinental Exchange ICE | $146.21 — |
-0.52
|
$83.37B — | $3.98M — | $146.21 — | $149.99 — | $83.37B — | 26.63 | $5.49 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.18 — |
+1.04
|
$69.89B — | $6.08K — | $54.52 — | $55.18 — | $69.89B — | 35.14 | $1.57 — | |
| HKEX 0388.HK | $430.8 55.08 USD |
+1.7
|
$544.49B 69.62B USD | $1.71M 218.79K USD | $427.8 54.7 USD | $433 55.36 USD | $544.49B 69.62B USD | 35.63 | $12.09 1.55 USD | |
| London Stock Exchange Group plc LNSTY | $32.21 — |
+1.9
|
$66.42B — | $86.95K — | $31.8 — | $32.23 — | $66.42B — | 52.80 | $0.61 — | |
| London Stock Exchange LDNXF | $126.5 — |
+0.16
|
$65.28B — | $621 — | $126 — | $126.5 — | $65.28B — | 51.84 | $2.44 — | |
| East Money Information Co.,Ltd. 300059.SZ | $25.46 3.54 USD |
+0.79
|
$402.37B 55.95B USD | $47.02M 6.54M USD | $25.27 3.51 USD | $25.46 3.54 USD | $402.37B 55.95B USD | 32.22 | $0.79 0.11 USD | |
| Nasdaq NDAQ | $85.56 — |
-0.36
|
$48.85B — | $2.34M — | $85.37 — | $86.2 — | $48.85B — | 30.55 | $2.8 — | |
| Deutsche Börse AG DBOEY | $25.26 — |
+0.72
|
$46.62B — | $26.97K — | $25.11 — | $25.29 — | $46.62B — | 20.04 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $219.95 240.44 USD |
+0.71
|
$42.04B 45.96B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $42.04B 45.96B USD | 24.57 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $219.9 240.38 USD |
+0.46
|
$40.34B 44.1B USD | $210.92K 230.56K USD | $216.6 236.77 USD | $220.7 241.25 USD | $40.34B 44.1B USD | 20.04 | $10.97 11.99 USD | |
| MSCI MSCI | $571.93 — |
-0.52
|
$42.97B — | $651.94K — | $570.72 — | $579.8 — | $42.97B — | 36.31 | $15.75 — | |
| Cboe Global Markets CBOE | $251.4 — |
+0.46
|
$26.31B — | $651.3K — | $249.19 — | $253.64 — | $26.31B — | 27.00 | $9.31 — | |
| TransUnion TRU | $79.61 — |
-0.4
|
$15.46B — | $2.77M — | $79.33 — | $80.63 — | $15.46B — | 37.20 | $2.14 — | |
| Euronext N.V. 0QVJ.IL | $124.15 135.71 USD |
-0.4
|
$13.21B 14.44B USD | $241.85K 264.37K USD | $0 0 USD | $0 0 USD | $13.21B 14.44B USD | 34.10 | $3.64 3.98 USD | |
| Singapore Exchange Limited SPXCY | $26.2 — |
-0.04
|
$14.14B — | $1.19K — | $26.2 — | $26.24 — | $14.14B — | 28.17 | $0.93 — | |
| Euronext N.V. ENX.PA | $124 135.55 USD |
-0.72
|
$12.59B 13.76B USD | $232.54K 254.19K USD | $123.4 134.89 USD | $125.2 136.86 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.2 2.68 USD |
+2.8
|
$67.72B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.72B 13.73B USD | 14.66 | $0.9 0.18 USD | |
| Singapore Exchange Limited S68.SI | $17.03 12.76 USD |
-0.58
|
$18.24B 13.67B USD | $482.9K 361.91K USD | $16.88 12.65 USD | $17.09 12.81 USD | $18.24B 13.67B USD | 28.38 | $0.6 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.22 — |
+0.84
|
$12.35B — | $27.25K — | $7.18 — | $7.37 — | $12.35B — | 14.43 | $0.5 — | |
| BSE Limited BSE.NS | $2,495 30.19 USD |
-2.09
|
$1.01T 12.26B USD | $3.16M 38.27K USD | $2,489 30.11 USD | $2,555 30.91 USD | $1.01T 12.26B USD | 64.42 | $38.73 0.47 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,754 11.84 USD |
+1.86
|
$1.8T 12.17B USD | $1.51M 10.2K USD | $1,740 11.75 USD | $1,775 11.98 USD | $1.8T 12.17B USD | 28.73 | $61.05 0.41 USD | |
| Japan Exchange JPXGY | $11.43 — |
+0.7
|
$11.83B — | $5.28K — | $11.43 — | $11.44 — | $11.83B — | 28.57 | $0.4 — | |
| TMX Group Limited X.TO | $51.54 38.25 USD |
-0.31
|
$14.34B 10.64B USD | $772.62K 573.33K USD | $51.54 38.25 USD | $52.33 38.83 USD | $14.34B 10.64B USD | 31.23 | $1.65 1.22 USD | |
| TMX TMXXF | $36.65 — |
+0.14
|
$10.32B — | $900 — | $36.65 — | $36.7 — | $10.32B — | 31.05 | $1.18 — | |
| FactSet Research Systems FDS | $261.14 — |
-1.3
|
$9.77B — | $693.68K — | $259.83 — | $263.67 — | $9.77B — | 16.78 | $15.56 — | |
| Morningstar MORN | $212.55 — |
+0.42
|
$8.74B — | $813.73K — | $208.83 — | $213.12 — | $8.74B — | 24.18 | $8.79 — | |
| ASX Limited ASX.AX | $57.75 38.22 USD |
+0.8
|
$11.22B 7.43B USD | $190.21K 125.89K USD | $56.74 37.55 USD | $57.77 38.24 USD | $11.22B 7.43B USD | 22.38 | $2.58 1.71 USD | |
| ASX Limited ASXFY | $37.36 — |
+2.13
|
$7.26B — | $2.51K — | $37.13 — | $37.45 — | $7.26B — | 21.97 | $1.7 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,328 112.85 USD |
-2.08
|
$474.82B 5.74B USD | $465.51K 5.63K USD | $9,303.5 112.56 USD | $9,625 116.45 USD | $474.82B 5.74B USD | 73.06 | $127.66 1.54 USD | |
| Shanghai DZH Limited 601519.SS | $14.27 1.98 USD |
+0.63
|
$28.39B 3.95B USD | $6M 833.66K USD | $14.18 1.97 USD | $14.36 2 USD | $28.39B 3.95B USD | 0 | -$0.01 -0.001 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.26 1.76 USD |
-0.12
|
$6.68B 1.42B USD | $83.3K 17.71K USD | $8.26 1.76 USD | $8.31 1.77 USD | $6.68B 1.42B USD | 25.81 | $0.32 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.61 2.11 USD |
+0.88
|
$19.88B 1.18B USD | $1.4M 82.7K USD | $35.1 2.08 USD | $35.85 2.12 USD | $19.88B 1.18B USD | 11.83 | $3.01 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
+0.53
|
$1.07B — | $10K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.65 1.8 USD |
+1.85
|
$933.58M 1.02B USD | $730 797.99 USD | $1.62 1.77 USD | $1.65 1.8 USD | $933.58M 1.02B USD | 11.78 | $0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $62 15.76 USD |
-1.43
|
$2.6B 661.43M USD | $30.38K 7.72K USD | $61.2 15.56 USD | $62.9 15.99 USD | $2.6B 661.43M USD | 14.31 | $4.33 1.1 USD | |
| OTC Markets OTCM | $51.47 — |
-7.26
|
$618.5M — | $17.78K — | $50.62 — | $54.95 — | $618.5M — | 22.28 | $2.31 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.19 6.77 USD |
-0.96
|
$358.09M 391.44M USD | $220.12K 240.62K USD | $6.18 6.76 USD | $6.25 6.83 USD | $358.09M 391.44M USD | 14.73 | $0.42 0.46 USD | |
| Value Line VALU | $36.19 — |
-1.66
|
$340.47M — | $2.11K — | $36.03 — | $36.53 — | $340.47M — | 15.94 | $2.27 — | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-1.94
|
$499.37M 308.16M USD | $87.51K 54K USD | $1.52 0.93 USD | $1.55 0.95 USD | $499.37M 308.16M USD | 25.33 | $0.06 0.04 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.29 0.97 USD |
+0.78
|
$297.03M 222.61M USD | $3.7K 2.77K USD | $1.29 0.97 USD | $1.29 0.97 USD | $297.03M 222.61M USD | 25.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $27.38 0.86 USD |
-5.26
|
$2.68B 84.01M USD | $1.43M 44.92K USD | $26.98 0.85 USD | $29.16 0.92 USD | $2.68B 84.01M USD | 0 | -$0.73 -0.02 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
0
|
$6.19B 41.75M USD | $129.9K 876.86 USD | $132 0.89 USD | $136 0.92 USD | $6.19B 41.75M USD | 0 | -$15.11 -0.1 USD | |
| Bit Origin BTOG | $0.32 — |
+9.9
|
$29.02M — | $2.21M — | $0.28 — | $0.33 — | $29.02M — | 0 | -$1.69 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$55.54M 5.42M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $55.54M 5.42M USD | 0 | -$0.03 -0.002 USD | |
| S&P Global Inc. SPGI.MX | $9,240 547.12 USD |
0
|
$2.82T 167.27B USD | $51 3.02 USD | $9,240 547.12 USD | $9,240 547.12 USD | $2.82T 167.27B USD | 36.25 | $254.89 15.09 USD | |
| S&P Global Inc. SPGI34.SA | $73.67 14.93 USD |
-1.58
|
$812.85B 164.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.85B 164.75B USD | 35.93 | $2.05 0.42 USD | |
| S&P Global Inc. MHL.DE | $435.15 475.68 USD |
+0.88
|
$131.76B 144.04B USD | $99 108.22 USD | $432.45 472.73 USD | $435.6 476.17 USD | $131.76B 144.04B USD | 36.53 | $11.91 13.02 USD | |
| S&P Global Inc. SPGI.VI | $434.9 475.4 USD |
+0.67
|
$131.69B 143.95B USD | $11 12.02 USD | $432.15 472.4 USD | $436.25 476.88 USD | $131.69B 143.95B USD | 36.63 | $11.87 12.98 USD | |
| S&P Global Inc. MHL.F | $432.5 472.78 USD |
-0.57
|
$130.96B 143.16B USD | $195 213.16 USD | $431 471.14 USD | $436.9 477.59 USD | $130.96B 143.16B USD | 36.19 | $11.95 13.06 USD | |
| CME Group Inc. CME.MX | $4,875.22 288.67 USD |
0
|
$1.77T 104.68B USD | $0 0 USD | $4,875.22 288.67 USD | $4,875.22 288.67 USD | $1.77T 104.68B USD | 25.44 | $191.6 11.35 USD | |
| CME Group Inc. CHME34.SA | $353.16 71.58 USD |
0
|
$512.25B 103.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.25B 103.82B USD | 25.44 | $13.88 2.81 USD | |
| Moody's Corporation MCOR34.SA | $653.36 132.43 USD |
+2.01
|
$475.56B 96.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.56B 96.39B USD | 39.07 | $16.72 3.39 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,836 167.93 USD |
0
|
$1.62T 95.75B USD | $4 0.24 USD | $2,836 167.93 USD | $2,836 167.93 USD | $1.62T 95.75B USD | 27.85 | $101.81 6.03 USD | |
| Moody's Corporation MCO.MX | $8,606.1 509.59 USD |
0
|
$1.61T 95.27B USD | $0 0 USD | $8,606.1 509.59 USD | $8,606.1 509.59 USD | $1.61T 95.27B USD | 37.31 | $230.64 13.66 USD | |
| CME Group Inc. CMEG.VI | $235.5 257.43 USD |
+1.77
|
$85.16B 93.09B USD | $0 0 USD | $232.7 254.37 USD | $235.5 257.43 USD | $85.16B 93.09B USD | 26.46 | $8.9 9.73 USD | |
| CME Group Inc. MX4A.F | $231.75 253.33 USD |
+2.73
|
$83.76B 91.57B USD | $13 14.21 USD | $231.75 253.33 USD | $231.75 253.33 USD | $83.76B 91.57B USD | 25.89 | $8.95 9.78 USD | |
| Coinbase Global, Inc. 1QZ.F | $280.05 306.13 USD |
+4.13
|
$77.62B 84.84B USD | $851 930.26 USD | $270.2 295.37 USD | $280.05 306.13 USD | $77.62B 84.84B USD | 27.92 | $10.03 10.96 USD | |
| Coinbase Global, Inc. COIN.VI | $274.25 299.79 USD |
-0.05
|
$76.83B 83.99B USD | $129 141.01 USD | $270.15 295.31 USD | $277.6 303.45 USD | $76.83B 83.99B USD | 27.47 | $9.98 10.91 USD | |
| Moody's Corporation MOCO.VI | $423.8 463.27 USD |
+0.43
|
$75.61B 82.65B USD | $0 0 USD | $422.6 461.96 USD | $423.9 463.38 USD | $75.61B 82.65B USD | 39.53 | $10.72 11.72 USD | |
| Moody's Corporation DUT.F | $422.2 461.52 USD |
+1.2
|
$75.32B 82.34B USD | $11 12.02 USD | $421 460.21 USD | $422.2 461.52 USD | $75.32B 82.34B USD | 39.20 | $10.77 11.77 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $129.32 141.36 USD |
+1.32
|
$73.76B 80.63B USD | $0 0 USD | $127.66 139.55 USD | $129.32 141.36 USD | $73.76B 80.63B USD | 27.28 | $4.74 5.18 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127 138.83 USD |
+2.14
|
$72.6B 79.36B USD | $9 9.84 USD | $127 138.83 USD | $127 138.83 USD | $72.6B 79.36B USD | 26.62 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $56.26 — |
+4.69
|
$73.01B — | $20 — | $57.5 — | $57.5 — | $73.01B — | 35.83 | $1.57 — | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $47.75 52.2 USD |
+1.06
|
$60.35B 65.97B USD | $46 50.28 USD | $47.16 51.55 USD | $47.75 52.2 USD | $60.35B 65.97B USD | 35.11 | $1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.2 51.6 USD |
-0.84
|
$59.66B 65.21B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $59.66B 65.21B USD | 34.70 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+2.8
|
$56.71B 61.99B USD | $28 30.61 USD | $109 119.15 USD | $110 120.24 USD | $56.71B 61.99B USD | 51.88 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $26.4 28.86 USD |
+0.76
|
$56.04B 61.26B USD | $204 223 USD | $26.4 28.86 USD | $26.4 28.86 USD | $56.04B 61.26B USD | 49.81 | $0.53 0.58 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,598 94.62 USD |
-0.27
|
$921.24B 54.55B USD | $11.16K 660.87 USD | $1,594 94.38 USD | $1,598 94.62 USD | $921.24B 54.55B USD | 30.77 | $51.93 3.07 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.62 46.74 USD |
-0.23
|
$263.87B 53.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.87B 53.48B USD | 30.62 | $7.53 1.53 USD | |
| MSCI Inc. MSCI.MX | $10,700 633.57 USD |
-0.97
|
$803.99B 47.61B USD | $6 0.36 USD | $10,700 633.57 USD | $10,700 633.57 USD | $803.99B 47.61B USD | 36.54 | $292.82 17.34 USD | |
| MSCI Inc. M1SC34.SA | $69.88 14.16 USD |
-2.09
|
$231.03B 46.83B USD | $1.71K 346.59 USD | $69.81 14.15 USD | $69.95 14.18 USD | $231.03B 46.83B USD | 36.20 | $1.93 0.39 USD | |
| Nasdaq, Inc. NAQ.DE | $74.85 81.82 USD |
-0.12
|
$42.74B 46.72B USD | $479 523.61 USD | $74.59 81.54 USD | $75.08 82.07 USD | $42.74B 46.72B USD | 30.80 | $2.43 2.66 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.83 81.8 USD |
-0.12
|
$42.73B 46.71B USD | $0 0 USD | $74.74 81.7 USD | $74.96 81.94 USD | $42.73B 46.71B USD | 30.92 | $2.42 2.65 USD | |
| Deutsche Börse AG DBOEF | $248.8 — |
0
|
$46.55B — | $30 — | $249.91 — | $249.91 — | $46.55B — | 19.68 | $12.64 — | |
| Nasdaq, Inc. NAQ.F | $74.23 81.14 USD |
-0.66
|
$42.38B 46.33B USD | $1 1.09 USD | $74.23 81.14 USD | $74.79 81.76 USD | $42.38B 46.33B USD | 30.54 | $2.43 2.66 USD | |
| Deutsche Börse AG DBO.VI | $220.3 240.82 USD |
+0.46
|
$40.47B 44.24B USD | $0 0 USD | $217.6 237.87 USD | $220.3 240.82 USD | $40.47B 44.24B USD | 20.11 | $10.95 11.97 USD | |
| Deutsche Börse AG DB1.F | $220.2 240.71 USD |
+0.46
|
$40.36B 44.12B USD | $394 430.7 USD | $217.7 237.98 USD | $220.2 240.71 USD | $40.36B 44.12B USD | 20.09 | $10.96 11.98 USD | |
| Deutsche Börse AG 63DA.F | $21.6 23.61 USD |
0
|
$39.86B 43.57B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.86B 43.57B USD | 19.63 | $1.1 1.2 USD | |
| MSCI Inc. 3HM.DE | $503.8 550.72 USD |
+1.45
|
$38.1B 41.65B USD | $6 6.56 USD | $498.2 544.6 USD | $503.8 550.72 USD | $38.1B 41.65B USD | 36.77 | $13.7 14.98 USD | |
| MSCI Inc. MSCI.VI | $503.4 550.28 USD |
+1.17
|
$38.1B 41.64B USD | $0 0 USD | $497.8 544.16 USD | $503.4 550.28 USD | $38.1B 41.64B USD | 37.06 | $13.58 14.84 USD | |
| MSCI Inc. 3HM.F | $501 547.66 USD |
+0.5
|
$37.96B 41.5B USD | $128 139.92 USD | $497.6 543.94 USD | $501 547.66 USD | $37.96B 41.5B USD | 36.64 | $13.67 14.94 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,385 259.65 USD |
0
|
$479.54B 28.39B USD | $0 0 USD | $4,385 259.65 USD | $4,385 259.65 USD | $479.54B 28.39B USD | 25.38 | $172.77 10.23 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
0
|
$138.95B 28.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.95B 28.16B USD | 26.52 | $25.02 5.07 USD | |
| Cboe Global Markets, Inc. C67.F | $216.4 236.55 USD |
+0.42
|
$22.7B 24.81B USD | $10 10.93 USD | $216.4 236.55 USD | $216.4 236.55 USD | $22.7B 24.81B USD | 26.81 | $8.07 8.82 USD | |
| Euronext N.V. EUXTF | $143.5 — |
0
|
$14.57B — | $100 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.3 — | |
| Euronext ERNXY | $28.3 — |
+1.18
|
$14.37B — | $200 — | $28.3 — | $28.3 — | $14.37B — | 19.38 | $1.46 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$14.05B — | $25 — | $12.5 — | $12.5 — | $14.05B — | 28.13 | $0.46 — | |
| Euronext N.V. ENX.F | $24.8 27.11 USD |
+0.81
|
$12.69B 13.88B USD | $41 44.82 USD | $24.6 26.89 USD | $24.8 27.11 USD | $12.69B 13.88B USD | 19.52 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $124.5 136.1 USD |
-0.16
|
$12.64B 13.82B USD | $0 0 USD | $123.9 135.44 USD | $124.6 136.2 USD | $12.64B 13.82B USD | 19.63 | $6.34 6.93 USD | |
| Euronext N.V. ENXB.F | $123.8 135.33 USD |
+0.49
|
$12.6B 13.78B USD | $30 32.79 USD | $123.6 135.11 USD | $123.8 135.33 USD | $12.6B 13.78B USD | 19.49 | $6.35 6.94 USD | |
| Singapore Exchange Limited SOU.F | $11.56 12.64 USD |
+3.17
|
$12.38B 13.53B USD | $102 111.5 USD | $11.12 12.16 USD | $11.56 12.64 USD | $12.38B 13.53B USD | 28.90 | $0.4 0.44 USD | |
| Japan Exchange Group, Inc. OSCUF | $12.85 — |
0
|
$13.21B — | $500 — | $10.5 — | $10.55 — | $13.21B — | 32.12 | $0.4 — | |
| Singapore Exchange Limited SOUU.F | $21.4 23.39 USD |
-0.93
|
$12.05B 13.17B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.05B 13.17B USD | 26.75 | $0.8 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}