부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $519.36 — |
+0.7
|
$159.28B — | $624.21K — | $515.5 — | $521.93 — | $159.28B — | 40.83 | $12.72 — | |
| Intercontinental Exchange ICE | $178.68 — |
+0.07
|
$102.5B — | $1.87M — | $177.36 — | $178.88 — | $102.5B — | 37.07 | $4.82 — | |
| CME CME | $274.24 — |
-0.24
|
$98.82B — | $1.52M — | $270.2 — | $275.71 — | $98.82B — | 27.61 | $9.93 — | |
| Moody's MCO | $488.95 — |
+0.29
|
$87.98B — | $268.16K — | $487.47 — | $493.58 — | $87.98B — | 42.18 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $38.88 — |
+0.44
|
$81.96B — | $814.7K — | $38.79 — | $39.04 — | $81.96B — | 88.36 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+4.95
|
$367.85B 74.56B USD | $22.2K 4.5K USD | $54.46 11.04 USD | $56.61 11.47 USD | $367.85B 74.56B USD | 47.50 | $1.2 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $51.88 — |
+1.49
|
$65.57B — | $1.29K — | $50.77 — | $51.89 — | $65.57B — | 36.53 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.61 — |
+0.16
|
$65.23B — | $51.65K — | $50.8 — | $51.61 — | $65.23B — | 36.34 | $1.42 — | |
| HKEX 0388.HK | $402.4 51.45 USD |
-0.69
|
$508.57B 65.03B USD | $4.33M 553.89K USD | $400.8 51.25 USD | $408.8 52.27 USD | $508.57B 65.03B USD | 35.96 | $11.19 1.43 USD | |
| Coinbase Global COIN | $251.27 — |
+2.9
|
$64B — | $7.22M — | $249.78 — | $256.17 — | $64B — | 47.14 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $220.9 241.47 USD |
-2.9
|
$55.04B 60.16B USD | $17.71K 19.36K USD | $216.05 236.17 USD | $221.95 242.62 USD | $55.04B 60.16B USD | 47.60 | $4.64 5.07 USD | |
| Deutsche Börse AG DBOEY | $32.4 — |
+0.5
|
$60.07B — | $837.87K — | $32.28 — | $32.53 — | $60.07B — | 26.34 | $1.23 — | |
| Deutsche Börse AG 0H3T.IL | $285.4 311.98 USD |
+1.03
|
$54.56B 59.64B USD | $19.77K 21.61K USD | $282.2 308.48 USD | $285.85 312.47 USD | $54.56B 59.64B USD | 31.88 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $285.4 311.98 USD |
+1.06
|
$53.05B 57.99B USD | $182.36K 199.35K USD | $282.2 308.48 USD | $285.8 312.42 USD | $53.05B 57.99B USD | 26.89 | $10.61 11.6 USD | |
| Nasdaq NDAQ | $85.61 — |
+1.92
|
$49.15B — | $2.7M — | $84.52 — | $85.71 — | $49.15B — | 38.73 | $2.21 — | |
| EAST MONEY 300059.SZ | $20.89 2.9 USD |
-1.14
|
$330.15B 45.9B USD | $170.71M 23.74M USD | $20.87 2.9 USD | $21.19 2.95 USD | $330.15B 45.9B USD | 31.65 | $0.66 0.09 USD | |
| MSCI MSCI | $568.64 — |
+0.81
|
$44B — | $188.45K — | $564.56 — | $569.75 — | $44B — | 39.05 | $14.56 — | |
| Cboe Global Markets CBOE | $222.6 — |
-0.07
|
$23.31B — | $412.64K — | $221.19 — | $223.36 — | $23.31B — | 29.25 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $146.55 160.2 USD |
+0.96
|
$15.59B 17.04B USD | $36.8K 40.23K USD | $144.7 158.18 USD | $147 160.69 USD | $15.59B 17.04B USD | 40.26 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $146.4 160.03 USD |
+0.48
|
$15.04B 16.45B USD | $131.49K 143.74K USD | $144.7 158.18 USD | $147 160.69 USD | $15.04B 16.45B USD | 24.94 | $5.87 6.42 USD | |
| FactSet Research Systems FDS | $432.35 — |
+0.2
|
$16.41B — | $225.63K — | $429.25 — | $435.19 — | $16.41B — | 30.68 | $14.09 — | |
| BSE Limited BSE.NS | $2,933.2 35.49 USD |
+0.8
|
$1.19T 14.41B USD | $10.36M 125.35K USD | $2,920 35.33 USD | $2,985 36.11 USD | $1.19T 14.41B USD | 91.74 | $31.97 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.57 2.75 USD |
-0.07
|
$70.67B 14.32B USD | $24.92M 5.05M USD | $13.53 2.74 USD | $13.66 2.77 USD | $70.67B 14.32B USD | 15.42 | $0.88 0.18 USD | |
| Morningstar MORN | $312.39 — |
+1.87
|
$13.2B — | $167.46K — | $309.37 — | $312.83 — | $13.2B — | 35.09 | $8.9 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.53 — |
+6.21
|
$13.07B — | $14.86K — | $7.27 — | $7.53 — | $13.07B — | 16.02 | $0.47 — | |
| Singapore Exchange SPXCF | $11.15 — |
+2.67
|
$11.92B — | $3.19K — | $11.15 — | $11.15 — | $11.92B — | 23.72 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $22.24 — |
+1.55
|
$11.92B — | $8.28K — | $22.17 — | $22.4 — | $11.92B — | 23.65 | $0.94 — | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
+1.49
|
$15.33B 11.49B USD | $2.74M 2.06M USD | $14.21 10.65 USD | $14.43 10.81 USD | $15.33B 11.49B USD | 23.50 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $55.4 41.11 USD |
-1.35
|
$15.4B 11.43B USD | $633.86K 470.36K USD | $55.28 41.02 USD | $56.24 41.73 USD | $15.4B 11.43B USD | 34.40 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.88 — |
+0.46
|
$11.38B — | $12.34K — | $10.84 — | $10.9 — | $11.38B — | 26.53 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,570.5 10.6 USD |
+0.67
|
$1.63T 11.03B USD | $2.07M 13.94K USD | $1,558 10.52 USD | $1,587.5 10.72 USD | $1.63T 11.03B USD | 26.73 | $58.74 0.4 USD | |
| ASX Limited ASX.AX | $72.45 47.95 USD |
-0.75
|
$14.08B 9.32B USD | $296.73K 196.39K USD | $72.36 47.89 USD | $73.81 48.85 USD | $14.08B 9.32B USD | 28.86 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.96 — |
-1.22
|
$9.16B — | $1.16K — | $46.96 — | $47.14 — | $9.16B — | 28.80 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,418 89.75 USD |
+4.49
|
$377.6B 4.57B USD | $1.67M 20.15K USD | $7,109 86.01 USD | $7,531 91.11 USD | $377.6B 4.57B USD | 67.56 | $109.79 1.33 USD | |
| Dun & Bradstreet DNB | $9.02 — |
+0.11
|
$4.03B — | $4.91M — | $9.01 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
-0.65
|
$18.44B 2.56B USD | $25.81M 3.59M USD | $9.16 1.27 USD | $9.32 1.3 USD | $18.44B 2.56B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.25 2.5 USD |
-0.05
|
$23.62B 1.4B USD | $762.16K 45.13K USD | $41.65 2.47 USD | $42.49 2.52 USD | $23.62B 1.4B USD | 14.61 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $859.2K 182.69K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.54 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
0
|
$1.23B — | $14.01K — | $2.12 — | $2.12 — | $1.23B — | 14.13 | $0.15 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.25 13.03 USD |
-1.25
|
$2.15B 546.75M USD | $35.04K 8.91K USD | $50.55 12.85 USD | $52.1 13.24 USD | $2.15B 546.75M USD | 13.48 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
0
|
$352.31M 385.12M USD | $138.96K 151.9K USD | $6.09 6.66 USD | $6.18 6.76 USD | $352.31M 385.12M USD | 17.40 | $0.35 0.38 USD | |
| Value Line VALU | $38.42 — |
-0.7
|
$361.67M — | $993 — | $38.01 — | $38.42 — | $361.67M — | 16.77 | $2.29 — | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
-0.66
|
$496.09M 306.13M USD | $87.32K 53.89K USD | $1.5 0.93 USD | $1.52 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+0.75
|
$311.03M 233.1M USD | $21K 15.74K USD | $1.34 1 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $369.11K 11.59K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $162 1.09 USD |
-2.41
|
$7.42B 50.1M USD | $880K 5.94K USD | $159 1.07 USD | $166 1.12 USD | $7.42B 50.1M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.56 — |
-4.49
|
$45.01M — | $2.84K — | $0.5 — | $0.5899 — | $45.01M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $1.13M 749.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.1499 — |
+4.05
|
$8.94M — | $2.08M — | $0.14 — | $0.1499 — | $8.94M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $79.92 16.2 USD |
0
|
$891.33B 180.66B USD | $0 0 USD | $79.92 16.2 USD | $79.92 16.2 USD | $891.33B 180.66B USD | 40.16 | $1.99 0.4 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 180.14B USD | 40.65 | $244.03 14.45 USD | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$141.31B 154.47B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $141.31B 154.47B USD | 41.82 | $10.95 11.97 USD | |
| S&P Global Inc. MHL.DE | $455.7 498.14 USD |
+0.84
|
$140.25B 153.31B USD | $77 84.17 USD | $449.15 490.98 USD | $457.25 499.84 USD | $140.25B 153.31B USD | 41.31 | $11.03 12.06 USD | |
| S&P Global Inc. SPGI.VI | $456 498.47 USD |
+1.11
|
$139.85B 152.87B USD | $0 0 USD | $453 495.19 USD | $455.6 498.03 USD | $139.85B 152.87B USD | 40.97 | $11.13 12.17 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $773 45.77 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.17 | $92.65 5.49 USD | |
| CME Group Inc. CME.MX | $5,289 313.17 USD |
0
|
$1.91T 112.85B USD | $111 6.57 USD | $5,289 313.17 USD | $5,289 313.17 USD | $1.91T 112.85B USD | 27.70 | $190.93 11.31 USD | |
| CME Group Inc. CHME34.SA | $383 77.63 USD |
-0.61
|
$553.08B 112.1B USD | $1 0.2 USD | $383 77.63 USD | $383 77.63 USD | $553.08B 112.1B USD | 27.37 | $13.99 2.84 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.19 | $16.32 3.31 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.74B 98.09B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.74B 98.09B USD | 37.14 | $4.21 4.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.12 170.66 USD |
-0.13
|
$89.55B 97.9B USD | $0 0 USD | $156.6 171.18 USD | $157.08 171.71 USD | $89.55B 97.9B USD | 36.90 | $4.23 4.62 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
0
|
$86.88B 94.97B USD | $0 0 USD | $241.1 263.55 USD | $244.05 266.78 USD | $86.88B 94.97B USD | 27.71 | $8.7 9.51 USD | |
| CME Group Inc. MX4A.F | $240.15 262.52 USD |
-0.12
|
$86.54B 94.6B USD | $30 32.79 USD | $239.85 262.19 USD | $240.15 262.52 USD | $86.54B 94.6B USD | 27.66 | $8.68 9.49 USD | |
| Moody's Corporation DUT.F | $431.4 471.58 USD |
+2.01
|
$78.37B 85.66B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.37B 85.66B USD | 43.57 | $9.9 10.82 USD | |
| Moody's Corporation MOCO.VI | $429.7 469.72 USD |
+0.73
|
$77.32B 84.52B USD | $0 0 USD | $428.2 468.08 USD | $430.9 471.03 USD | $77.32B 84.52B USD | 42.37 | $10.14 11.08 USD | |
| London Stock Exchange LDNXF | $152.11 — |
-0.42
|
$80.62B — | $313 — | $152.11 — | $152.11 — | $80.62B — | 87.92 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.02B 77.64B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.02B 77.64B USD | 88.64 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.62B 77.19B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.62B 77.19B USD | 88.74 | $1.51 1.65 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.1 242.79 USD |
+5.14
|
$58.75B 64.22B USD | $1.15K 1.25K USD | $216.25 236.39 USD | $219.9 240.38 USD | $58.75B 64.22B USD | 50.24 | $4.42 4.83 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.62 48.77 USD |
-0.44
|
$56.39B 61.64B USD | $3 3.28 USD | $44.62 48.77 USD | $44.62 48.77 USD | $56.39B 61.64B USD | 35.69 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
-0.9
|
$56.09B 61.31B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $56.09B 61.31B USD | 35.35 | $1.25 1.37 USD | |
| Coinbase Global, Inc. COIN.VI | $221.15 241.75 USD |
-2.62
|
$55.88B 61.09B USD | $235 256.89 USD | $216.75 236.94 USD | $223.25 244.04 USD | $55.88B 61.09B USD | 47.35 | $4.67 5.1 USD | |
| Deutsche Börse AG DBOEF | $323 — |
-0.77
|
$60.07B — | $611 — | $323 — | $323 — | $60.07B — | 26.32 | $12.27 — | |
| Deutsche Börse AG DB1.F | $285.6 312.2 USD |
+1.28
|
$53.12B 58.07B USD | $62 67.77 USD | $282.4 308.7 USD | $285.3 311.87 USD | $53.12B 58.07B USD | 26.94 | $10.6 11.59 USD | |
| Deutsche Börse AG DBO.VI | $285.3 311.87 USD |
+1.06
|
$52.45B 57.34B USD | $0 0 USD | $282.6 308.92 USD | $285 311.54 USD | $52.45B 57.34B USD | 26.58 | $10.73 11.73 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,610.28 95.35 USD |
+0.03
|
$962.2B 56.97B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $962.2B 56.97B USD | 37.91 | $42.47 2.51 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$52.08B 56.93B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $52.08B 56.93B USD | 25.74 | $1.08 1.18 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.13 48.06 USD |
+0.6
|
$273.38B 55.41B USD | $47 9.53 USD | $234.14 47.46 USD | $234.14 47.46 USD | $273.38B 55.41B USD | 38.12 | $6.22 1.26 USD | |
| MSCI Inc. M1SC34.SA | $72.6 14.71 USD |
+1.33
|
$249.19B 50.51B USD | $2 0.41 USD | $72.6 14.71 USD | $72.6 14.71 USD | $249.19B 50.51B USD | 39.03 | $1.86 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$838.16B 49.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.16B 49.63B USD | 38.76 | $278.92 16.52 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$43.71B 47.78B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $43.71B 47.78B USD | 39.27 | $1.9 2.08 USD | |
| Nasdaq, Inc. NAQ.DE | $74.5 81.44 USD |
+1.53
|
$43.57B 47.63B USD | $511 558.59 USD | $73.04 79.84 USD | $74.7 81.66 USD | $43.57B 47.63B USD | 39.21 | $1.9 2.08 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.56 81.5 USD |
+1.96
|
$42.92B 46.91B USD | $0 0 USD | $73.38 80.21 USD | $74.34 81.26 USD | $42.92B 46.91B USD | 38.43 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $496.8 543.07 USD |
+0.65
|
$38.44B 42.02B USD | $0 0 USD | $495.4 541.54 USD | $497.6 543.94 USD | $38.44B 42.02B USD | 39.05 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.DE | $496.8 543.07 USD |
+0.51
|
$38.44B 42.02B USD | $8 8.75 USD | $492.6 538.48 USD | $498.2 544.6 USD | $38.44B 42.02B USD | 39.05 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131.44B 26.64B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $131.44B 26.64B USD | 29.16 | $21.44 4.35 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.95B 26.52B USD | $2K 118.42 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $447.95B 26.52B USD | 29.15 | $146.45 8.67 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.53B 22.44B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.53B 22.44B USD | 29.70 | $6.6 7.21 USD | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $396 — | $168.2 — | $168.2 — | $17.28B — | 24.95 | $6.74 — | |
| Euronext ERNXY | $33.62 — |
+1.23
|
$17.27B — | $537 — | $33.59 — | $33.62 — | $17.27B — | 24.90 | $1.35 — | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+1.24
|
$15.07B 16.48B USD | $0 0 USD | $145.2 158.72 USD | $146.7 160.36 USD | $15.07B 16.48B USD | 24.86 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $146 159.6 USD |
+0.14
|
$15B 16.4B USD | $129 141.01 USD | $144.6 158.07 USD | $146 159.6 USD | $15B 16.4B USD | 24.78 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.97B 16.37B USD | 24.40 | $1.18 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}