국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.36 4.27 USD |
+2.65
|
HK$51.11B 6.54B USD | HK$2.74M 349.75K USD | HK$32.62 4.17 USD | HK$33.58 4.29 USD | HK$51.11B 6.54B USD | 49.79 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
0
|
HK$31.46B 4.02B USD | HK$7.76M 991.94K USD | HK$10.57 1.35 USD | HK$10.77 1.38 USD | HK$31.46B 4.02B USD | 13.43 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.19 0.66 USD |
+1.37
|
HK$12.98B 1.66B USD | HK$14.50M 1.85M USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$12.98B 1.66B USD | 22.56 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.54 1.09 USD |
+4.66
|
HK$12.21B 1.56B USD | HK$5.32M 680.74K USD | HK$8.16 1.04 USD | HK$8.56 1.09 USD | HK$12.21B 1.56B USD | 9.81 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.73 0.35 USD |
+1.11
|
HK$4.57B 584.2M USD | HK$826.20K 105.64K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$4.57B 584.2M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.87 0.37 USD |
-4.01
|
HK$2.06B 263.32M USD | HK$192.00K 24.55K USD | HK$2.85 0.36 USD | HK$2.99 0.38 USD | HK$2.06B 263.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.59 0.2 USD |
-11.17
|
HK$1.24B 158.08M USD | HK$890.00K 113.8K USD | HK$1.53 0.2 USD | HK$1.76 0.23 USD | HK$1.24B 158.08M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.65 0.21 USD |
-1.2
|
HK$1.15B 147.68M USD | HK$80.00K 10.23K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.15B 147.68M USD | 12.69 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.10 0.4 USD |
-1.27
|
HK$898.41M 114.87M USD | HK$109.60K 14.01K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$898.41M 114.87M USD | 44.28 | HK$0.07 0.008 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.86 0.11 USD |
+2.38
|
HK$716.98M 91.67M USD | HK$134.00K 17.13K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$716.98M 91.67M USD | 4.77 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$572.00K 73.14K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.36 0.17 USD |
+1.49
|
HK$636.48M 81.38M USD | HK$1.03M 131.06K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$636.48M 81.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.38 0.05 USD |
+5.63
|
HK$508.59M 65.03M USD | HK$264.00K 33.76K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$508.59M 65.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$614.00K 78.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
-2.94
|
HK$463.02M 59.2M USD | HK$2.97M 379.24K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
-1.54
|
HK$352.44M 45.06M USD | HK$250.00K 31.97K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+1.48
|
HK$280.16M 35.82M USD | HK$3.02M 386.14K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
| ICO GROUP 1460.HK | HK$0.30 0.04 USD |
-4.84
|
HK$258.89M 33.1M USD | HK$6.98M 891.97K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$258.89M 33.1M USD | 14.75 | HK$0.02 0.002 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
+2.22
|
HK$241.03M 30.82M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.98M 12.02M USD | HK$730.00K 93.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.98M 12.02M USD | 11.69 | HK$0.01 0.001 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
0
|
HK$92.81M 11.87M USD | HK$4.52M 577.89K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$820.00K 104.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+0.81
|
HK$77.01M 9.85M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$36.88M 4.72M USD | HK$30.00K 3.84K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$36.88M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
-6.78
|
HK$27.70M 3.54M USD | HK$384.01K 49.1K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$27.70M 3.54M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-0.59
|
HK$21.75M 2.78M USD | HK$123.00K 15.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.75M 2.78M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.54 0.2 USD |
+0.65
|
HK$374.70M 47.91M USD | HK$44.00K 5.63K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$374.70M 47.91M USD | 12.83 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$75.00K 9.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
-1.33
|
HK$138.76M 17.74M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 4.62 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}