국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $33.14 4.24 USD |
-3.66
|
$50.77B 6.49B USD | $4.63M 592.13K USD | $32.8 4.19 USD | $34.5 4.41 USD | $50.77B 6.49B USD | 157.80 | $0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.26 1.31 USD |
-0.58
|
$30.02B 3.84B USD | $5.98M 764.42K USD | $10.21 1.31 USD | $10.43 1.33 USD | $30.02B 3.84B USD | 12.82 | $0.8 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.76 0.74 USD |
-2.7
|
$14.41B 1.84B USD | $23.18M 2.96M USD | $5.74 0.73 USD | $5.93 0.76 USD | $14.41B 1.84B USD | 26.18 | $0.22 0.03 USD | |
| VSTECS 0856.HK | $9.27 1.19 USD |
-4.24
|
$13.25B 1.69B USD | $6.65M 850.31K USD | $9.25 1.18 USD | $9.61 1.23 USD | $13.25B 1.69B USD | 11.16 | $0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
-0.66
|
$5.04B 644.11M USD | $3.02M 385.94K USD | $2.98 0.38 USD | $3.08 0.39 USD | $5.04B 644.11M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.34 0.43 USD |
-7.48
|
$2.29B 292.78M USD | $1.9M 243.25K USD | $3.29 0.42 USD | $3.61 0.46 USD | $2.29B 292.78M USD | 0 | -$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.13 0.27 USD |
-0.47
|
$1.66B 211.77M USD | $196K 25.06K USD | $2.11 0.27 USD | $2.18 0.28 USD | $1.66B 211.77M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.66 0.21 USD |
-2.35
|
$1.16B 148.58M USD | $150K 19.18K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.16B 148.58M USD | 13.83 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $3.19 0.41 USD |
-2.15
|
$924.49M 118.21M USD | $204K 26.08K USD | $3.17 0.41 USD | $3.45 0.44 USD | $924.49M 118.21M USD | 45.57 | $0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
-2.78
|
$734M 93.85M USD | $2.06M 263.4K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| City Coolxuan Company Limited 8050.HK | $0.45 0.06 USD |
-9.09
|
$610.31M 78.04M USD | $800K 102.29K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $610.31M 78.04M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $369K 47.18K USD | $0.34 0.04 USD | $0.34 0.04 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.6999 0.09 USD |
0
|
$491.08M 62.79M USD | $1.48M 189.49K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $491.08M 62.79M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
+2.22
|
$430.56M 55.05M USD | $1.69M 216.16K USD | $0.9 0.12 USD | $0.93 0.12 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-2.99
|
$390M 49.87M USD | $350K 44.75K USD | $1.26 0.16 USD | $1.32 0.17 USD | $390M 49.87M USD | 43.33 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| HC Group Inc. 2280.HK | $0.2399 0.03 USD |
-2.04
|
$314.38M 40.2M USD | $23.5K 3K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $314.38M 40.2M USD | 0 | -$0.19 -0.02 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-5.26
|
$257.66M 32.95M USD | $8.15M 1.04M USD | $0.13 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 12.59 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+0.44
|
$238.46M 30.49M USD | $560K 71.6K USD | $0.23 0.03 USD | $0.23 0.03 USD | $238.46M 30.49M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.17 0.02 USD |
-4.44
|
$165.12M 21.11M USD | $792K 101.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $165.12M 21.11M USD | 0 | -$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
0
|
$144.39M 18.46M USD | $13.2K 1.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $144.39M 18.46M USD | 4.81 | $0.08 0.01 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
-0.8
|
$99.61M 12.74M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.61M 12.74M USD | 6.20 | $0.02 0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
-4.23
|
$98.32M 12.57M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $98.32M 12.57M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $920K 117.63K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0038 USD |
+7.14
|
$39.52M 5.05M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $39.52M 5.05M USD | 0 | -$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | $0.34 0.04 USD |
-5.63
|
$33.75M 4.32M USD | $984K 125.82K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $33.75M 4.32M USD | 0 | -$1.06 -0.1 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.43M 3M USD | $1.5K 191.79 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.43M 3M USD | 0 | -$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.56 0.2 USD |
-1.27
|
$379.57M 48.53M USD | $6K 767.18 USD | $1.56 0.2 USD | $1.56 0.2 USD | $379.57M 48.53M USD | 13.00 | $0.12 0.02 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}