국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$30.10 3.85 USD |
+1.28
|
HK$48.25B 6.17B USD | HK$6.22M 794.93K USD | HK$29.98 3.83 USD | HK$31.00 3.96 USD | HK$48.25B 6.17B USD | 17.81 | HK$1.69 0.22 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.36 1.07 USD |
-1.3
|
HK$24.46B 3.13B USD | HK$4.34M 555.43K USD | HK$8.29 1.06 USD | HK$8.53 1.09 USD | HK$24.46B 3.13B USD | 8.98 | HK$0.93 0.12 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.94 1.14 USD |
-4.08
|
HK$12.78B 1.63B USD | HK$8.02M 1.03M USD | HK$8.73 1.12 USD | HK$9.37 1.2 USD | HK$12.78B 1.63B USD | 9.12 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.07 0.39 USD |
-4.95
|
HK$7.71B 985.48M USD | HK$32.11M 4.11M USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$7.71B 985.48M USD | 21.92 | HK$0.14 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.86B 237.88M USD | HK$542.00K 69.3K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.86B 237.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.17 0.53 USD |
-1.88
|
HK$1.31B 167.68M USD | HK$258.00K 32.99K USD | HK$3.98 0.51 USD | HK$4.35 0.56 USD | HK$1.31B 167.68M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.86 0.37 USD |
-15.88
|
HK$858.00M 109.71M USD | HK$2.84M 363.39K USD | HK$2.70 0.35 USD | HK$3.33 0.43 USD | HK$858.00M 109.71M USD | 0 | HK$0.00 0 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$760.62M 97.25M USD | HK$426.60K 54.55K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$760.62M 97.25M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$599.90M 76.71M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.30 0.29 USD | HK$599.90M 76.71M USD | 4.22 | HK$0.49 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$1.90M 242.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$390.98M 49.99M USD | HK$935.00K 119.55K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$390.98M 49.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$390.48M 49.93M USD | HK$319.00K 40.79K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.48M 49.93M USD | 5.67 | HK$0.04 0.005 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
+8.7
|
HK$390.00M 49.87M USD | HK$665.00K 85.03K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$374.32M 47.86M USD | HK$14.00K 1.79K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$346.02M 44.24M USD | HK$204.00K 26.08K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$346.02M 44.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$286.29M 36.61M USD | HK$4.61M 589.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$253.67M 32.43M USD | HK$227.63K 29.1K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$253.67M 32.43M USD | 22.00 | HK$0.04 0.005 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$252.12M 32.24M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$138.76M 17.74M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$91.65M 11.72M USD | HK$3.91M 500.2K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$91.65M 11.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$83.52M 10.68M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$75.17M 9.61M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.17M 9.61M USD | 6.10 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$73.74M 9.43M USD | HK$1.28M 163.66K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$73.74M 9.43M USD | 0 | HK$0.00 0 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$30.30M 3.87M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$30.30M 3.87M USD | 0 | -HK$1.01 -0.1 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$22.55M 2.88M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.55M 2.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}