국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $30.4 3.89 USD |
+7.61
|
$46.58B 5.96B USD | $12.26M 1.57M USD | $29.3 3.75 USD | $30.8 3.94 USD | $46.58B 5.96B USD | 276.36 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
+0.38
|
$31.19B 3.99B USD | $3.25M 415.43K USD | $10.56 1.35 USD | $10.76 1.38 USD | $31.19B 3.99B USD | 13.71 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
0
|
$12.16B 1.56B USD | $15.78M 2.02M USD | $4.84 0.62 USD | $4.93 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-1.64
|
$5.2B 665.51M USD | $3.15M 403.15K USD | $2.97 0.38 USD | $3.09 0.4 USD | $5.2B 665.51M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
+2.67
|
$1.52B 194.4M USD | $2.32M 296.13K USD | $2.24 0.29 USD | $2.34 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $220K 28.13K USD | $1.4 0.18 USD | $1.42 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.38M 175.94K USD | $1.08 0.14 USD | $1.14 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
+1.23
|
$683.63M 87.41M USD | $418K 53.45K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
-0.47
|
$608.6M 77.82M USD | $8.2K 1.05K USD | $2.04 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $3.61M 461.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-1.98
|
$340.6M 43.55M USD | $154K 19.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $340.6M 43.55M USD | 19.80 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0069 USD |
+1.89
|
$278.43M 35.6M USD | $17.59M 2.25M USD | $0.04 0.0054 USD | $0.05999 0.0070 USD | $278.43M 35.6M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.54 0.07 USD |
-5.26
|
$252.72M 32.31M USD | $270K 34.52K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $252.72M 32.31M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
+3.64
|
$250.11M 31.98M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-0.84
|
$241.3M 30.85M USD | $920K 117.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $241.3M 30.85M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
0
|
$206.97M 26.46M USD | $261K 33.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.97M 26.46M USD | 0 | -$0.22 -0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.13 0.02 USD |
+30.61
|
$185.07M 23.66M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $185.07M 23.66M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
+1.52
|
$183.14M 23.42M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.14M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-1.17
|
$177.53M 22.7M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.53M 22.7M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.82
|
$170.47M 21.8M USD | $68K 8.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $170.47M 21.8M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-4.39
|
$147.83M 18.9M USD | $920K 117.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+5.36
|
$110.64M 14.15M USD | $456K 58.31K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+3.57
|
$93.18M 11.91M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
0
|
$72.09M 9.22M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $72.09M 9.22M USD | 5.84 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $108K 13.81K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0031 USD |
+8.7
|
$32.93M 4.21M USD | $5K 639.31 USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $32.93M 4.21M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.14 0.02 USD |
0
|
$18.12M 2.32M USD | $351K 44.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $18.12M 2.32M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
-0.66
|
$367.4M 46.98M USD | $64K 8.18K USD | $1.51 0.19 USD | $1.53 0.2 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.97 0.38 USD |
-0.34
|
$217.6M 27.82M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $217.6M 27.82M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.39 0.05 USD |
0
|
$105.62M 13.51M USD | $60K 7.67K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $105.62M 13.51M USD | 4.87 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}