국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $48.1 6.15 USD |
-0.21
|
$1.25T 159.39B USD | $73.64M 9.42M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.25T 159.39B USD | 48.58 | $0.99 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.01 1.15 USD |
-2.17
|
$22.71B 2.9B USD | $2.83M 362.16K USD | $8.98 1.15 USD | $9.21 1.18 USD | $22.71B 2.9B USD | 12.87 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
0
|
$6.39B 816.82M USD | $206K 26.34K USD | $2.88 0.37 USD | $2.89 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.69 0.22 USD |
+3.68
|
$1.69B 216.09M USD | $398K 50.89K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.69B 216.09M USD | 84.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.81 0.23 USD |
-9.05
|
$784.33M 100.29M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $784.33M 100.29M USD | 0.68 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
+41.51
|
$385.05M 49.23M USD | $94K 12.02K USD | $0.6199 0.08 USD | $0.8 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $23.12M 2.96M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-1.85
|
$263.7M 33.72M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9 0.12 USD |
-1.1
|
$256.31M 32.77M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $256.31M 32.77M USD | 7.50 | $0.12 0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $136K 17.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.22 0.03 USD |
-3.08
|
$25.2M 3.22M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $25.2M 3.22M USD | 0 | -$14.41 -1.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
0
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.6 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
-7.5
|
$531.12M 67.91M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.12 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.54 0.07 USD |
-1.82
|
$229.95M 29.4M USD | $106K 13.55K USD | $0.54 0.07 USD | $0.55 0.07 USD | $229.95M 29.4M USD | 13.50 | $0.04 0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1799 0.02 USD |
0
|
$153.85M 19.67M USD | $223K 28.51K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $153.85M 19.67M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
+1.14
|
$45.13M 5.77M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.13M 5.77M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}