국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $42.94 5.49 USD |
-1.11
|
$1.15T 147.26B USD | $68.85M 8.8M USD | $42.16 5.39 USD | $43.18 5.52 USD | $1.15T 147.26B USD | 28.06 | $1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | $9.09 1.16 USD |
-1.41
|
$23.04B 2.95B USD | $4.04M 516.5K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.04B 2.95B USD | 10.44 | $0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | $3.98 0.51 USD |
-0.5
|
$7.52B 961.02M USD | $2.2M 281.48K USD | $3.87 0.49 USD | $4 0.51 USD | $7.52B 961.02M USD | 26.53 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $4.75 0.61 USD |
-13.64
|
$2.41B 307.71M USD | $2.1M 268.46K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.41B 307.71M USD | 79.16 | $0.06 0.007 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6199 0.08 USD |
-4.62
|
$818.72M 104.68M USD | $898K 114.82K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $818.72M 104.68M USD | 62.00 | $0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | $1.79 0.23 USD |
+1.13
|
$642.61M 82.17M USD | $432K 55.24K USD | $1.75 0.22 USD | $1.83 0.23 USD | $642.61M 82.17M USD | 7.16 | $0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | $0.9699 0.12 USD |
-4.9
|
$357.58M 45.72M USD | $1.52M 194.67K USD | $0.92 0.12 USD | $1.01 0.13 USD | $357.58M 45.72M USD | 0 | -$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.22 0.16 USD |
+0.83
|
$347.44M 44.43M USD | $14K 1.79K USD | $1.22 0.16 USD | $1.22 0.16 USD | $347.44M 44.43M USD | 11.09 | $0.11 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08 0.01 USD |
-7.87
|
$203.99M 26.08M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $203.99M 26.08M USD | 0 | -$0.05 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.9599 0.12 USD |
0
|
$198.94M 25.44M USD | $712K 91.04K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $198.94M 25.44M USD | 24.00 | $0.04 0.005 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
+1.2
|
$94.2M 12.04M USD | $852K 108.94K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $94.2M 12.04M USD | 0 | -$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
0
|
$71.14M 9.1M USD | $29.19M 3.73M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $71.14M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $2.31 0.3 USD |
+0.43
|
$55.97M 7.16M USD | $45.4K 5.8K USD | $2.21 0.28 USD | $2.31 0.3 USD | $55.97M 7.16M USD | 0 | -$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
-0.56
|
$45.39M 5.8M USD | $84K 10.74K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.39M 5.8M USD | 0 | -$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-7.69
|
$574.18M 73.42M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.68 0.09 USD |
0
|
$289.57M 37.03M USD | $12K 1.53K USD | $0.68 0.09 USD | $0.68 0.09 USD | $289.57M 37.03M USD | 0 | -$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
0
|
$209.1M 26.74M USD | $7K 895.04 USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.1M 26.74M USD | 0 | -$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | $19.48 2.49 USD |
+1.19
|
$0 0 USD | $338K 43.22K USD | $18.7 2.39 USD | $19.56 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}