국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.18 5.52 USD |
-0.32
|
$1.16T 148.09B USD | $65.35M 8.36M USD | $42.92 5.49 USD | $43.7 5.59 USD | $1.16T 148.09B USD | 28.22 | $1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | $9.32 1.19 USD |
+2.42
|
$23.62B 3.02B USD | $2.07M 264.8K USD | $9.13 1.17 USD | $9.36 1.2 USD | $23.62B 3.02B USD | 10.71 | $0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | $3.93 0.5 USD |
-0.76
|
$7.42B 948.94M USD | $2.21M 282.06K USD | $3.9 0.5 USD | $4.01 0.51 USD | $7.42B 948.94M USD | 26.19 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $5.11 0.65 USD |
+2.2
|
$2.59B 331.03M USD | $274K 35.03K USD | $4.91 0.63 USD | $5.24 0.67 USD | $2.59B 331.03M USD | 85.16 | $0.06 0.007 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6099 0.08 USD |
0
|
$805.51M 102.99M USD | $34K 4.35K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $805.51M 102.99M USD | 61.00 | $0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | $1.72 0.22 USD |
-2.82
|
$617.48M 78.95M USD | $4K 511.45 USD | $1.72 0.22 USD | $1.72 0.22 USD | $617.48M 78.95M USD | 6.87 | $0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | $1 0.13 USD |
+4.17
|
$368.64M 47.14M USD | $156K 19.95K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $368.64M 47.14M USD | 0 | -$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.21 0.15 USD |
-0.82
|
$344.6M 44.06M USD | $6K 767.18 USD | $1.21 0.15 USD | $1.24 0.16 USD | $344.6M 44.06M USD | 11.00 | $0.11 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08 0.01 USD |
+5.06
|
$206.48M 26.4M USD | $180K 23.02K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $206.48M 26.4M USD | 0 | -$0.05 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.9699 0.12 USD |
+1.04
|
$201.01M 25.7M USD | $184K 23.53K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $201.01M 25.7M USD | 24.25 | $0.04 0.005 USD | |
| CN ENGY STORAGE 1143.HK | $0.4799 0.06 USD |
+15.66
|
$107.66M 13.77M USD | $1.36M 173.38K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $107.66M 13.77M USD | 0 | -$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0015 USD |
-7.69
|
$65.66M 8.4M USD | $3.98M 508.89K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $65.66M 8.4M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $2.71 0.35 USD |
+2.26
|
$65.66M 8.39M USD | $118.21K 15.11K USD | $2.65 0.34 USD | $2.86 0.37 USD | $65.66M 8.39M USD | 0 | -$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | $0.22 0.03 USD |
+13.78
|
$56.54M 7.23M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.22 0.03 USD | $56.54M 7.23M USD | 0 | -$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
0
|
$574.18M 73.42M USD | $148K 18.92K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6999 0.09 USD |
+2.94
|
$298.09M 38.11M USD | $166K 21.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $298.09M 38.11M USD | 0 | -$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
0
|
$209.1M 26.74M USD | $7K 895.04 USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.1M 26.74M USD | 0 | -$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | $19.23 2.46 USD |
-0.88
|
$0 0 USD | $206.4K 26.39K USD | $19.1 2.44 USD | $19.42 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}