국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 1810.HK | $17.82 2.28 USD |
+0.22
|
$445B 56.9B USD | $9.93M 1.27M USD | $17.54 2.24 USD | $17.88 2.29 USD | $445B 56.9B USD | 24.08 | $0.74 0.09 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.49 0.83 USD |
-0.61
|
$16.36B 2.09B USD | $559.69K 71.56K USD | $6.35 0.81 USD | $6.53 0.83 USD | $16.36B 2.09B USD | 21.63 | $0.3 0.04 USD | |
| Skyworth Group Limited 0751.HK | $3.09 0.4 USD |
-0.64
|
$7.18B 918.16M USD | $5.19M 664.13K USD | $3.08 0.39 USD | $3.13 0.4 USD | $7.18B 918.16M USD | 6.71 | $0.46 0.06 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.76 0.35 USD |
-0.72
|
$2.76B 352.9M USD | $2K 255.73 USD | $2.76 0.35 USD | $2.76 0.35 USD | $2.76B 352.9M USD | 92.00 | $0.03 0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Town Ray Holdings Limited 1692.HK | $2.62 0.33 USD |
+3.6
|
$940.58M 120.26M USD | $40K 5.11K USD | $2.62 0.33 USD | $2.65 0.34 USD | $940.58M 120.26M USD | 7.70 | $0.34 0.04 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.21 0.28 USD |
-1.34
|
$457.54M 58.5M USD | $36K 4.6K USD | $2.18 0.28 USD | $2.28 0.29 USD | $457.54M 58.5M USD | 73.66 | $0.03 0.003 USD | |
| Alco Holdings Limited 0328.HK | $4 0.51 USD |
-0.74
|
$381.87M 48.83M USD | $70K 8.95K USD | $3.7 0.47 USD | $4 0.51 USD | $381.87M 48.83M USD | 0.33 | $11.87 1.52 USD | |
| Computime Group Limited 0320.HK | $0.45 0.06 USD |
+1.14
|
$374.93M 47.94M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 11.12 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
+17.39
|
$335.84M 42.94M USD | $28K 3.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $335.84M 42.94M USD | 0 | -$0.05 -0.006 USD | |
| Suga International Holdings Limited 0912.HK | $1.17 0.15 USD |
+1.74
|
$333.2M 42.6M USD | $24K 3.07K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 6.15 | $0.19 0.02 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.7399 0.09 USD |
0
|
$315.12M 40.29M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $315.12M 40.29M USD | 6.72 | $0.11 0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0031 USD |
+47.06
|
$136.8M 17.49M USD | $14.56M 1.86M USD | $0.02 0.0024 USD | $0.02999 0.0042 USD | $136.8M 17.49M USD | 0 | -$0.07 -0.008 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0028 USD |
0
|
$44.72M 5.72M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $44.72M 5.72M USD | 0 | -$0.12 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.34 0.04 USD |
0
|
$35.05M 4.48M USD | $88K 11.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $35.05M 4.48M USD | 0 | -$0.17 -0.02 USD | |
| Wong's International Holdings Limited 0099.HK | $1.4 0.18 USD |
-9.68
|
$669.88M 85.65M USD | $18K 2.3K USD | $1.4 0.18 USD | $1.6 0.2 USD | $669.88M 85.65M USD | 4.37 | $0.32 0.04 USD | |
| Home Control International Limited 1747.HK | $0.2999 0.04 USD |
-13.04
|
$152M 19.43M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $152M 19.43M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.16 0.02 USD |
-11.86
|
$133.45M 17.06M USD | $232K 29.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $133.45M 17.06M USD | 0 | -$0.03 -0.003 USD | |
| China Fortune Holdings Limited 0110.HK | $0.22 0.03 USD |
+10
|
$52.26M 6.68M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.22 0.03 USD | $52.26M 6.68M USD | 0 | -$0.06 -0.007 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}