국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.85 9.95 USD |
-1.33
|
HK$623.82B 79.76B USD | HK$182.96M 23.39M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$623.82B 79.76B USD | 109.64 | HK$0.71 0.09 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.30 21.26 USD |
+1.03
|
HK$288.97B 36.95B USD | HK$39.59M 5.06M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$288.97B 36.95B USD | 665.20 | HK$0.25 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.88 3.56 USD |
-0.64
|
HK$47.57B 6.08B USD | HK$3.64M 465.01K USD | HK$27.30 3.49 USD | HK$29.04 3.71 USD | HK$47.57B 6.08B USD | 84.48 | HK$0.33 0.04 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.45 1.98 USD |
-4.86
|
HK$9.08B 1.16B USD | HK$558.90K 71.46K USD | HK$15.06 1.93 USD | HK$16.59 2.12 USD | HK$9.08B 1.16B USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$2.17B 277.71M USD | HK$2.07M 264.93K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.17B 277.71M USD | 8.91 | HK$0.12 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$799.28M 102.2M USD | HK$3.70M 472.58K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$799.28M 102.2M USD | 32.00 | HK$0.01 0.001 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$469.47M 60.03M USD | HK$3.17M 405.58K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$389.92M 49.86M USD | HK$78.00K 9.97K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$389.92M 49.86M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$381.99M 48.84M USD | HK$95.00K 12.15K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$381.99M 48.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.52 0.19 USD |
-10.59
|
HK$200.30M 25.61M USD | HK$1.95M 249.84K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$200.30M 25.61M USD | 0 | -HK$0.50 -0.06 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$170.00K 21.74K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$176.71M 22.59M USD | HK$630.00K 80.55K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$176.71M 22.59M USD | 2.54 | HK$0.20 0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$145.60M 18.62M USD | HK$390.00K 49.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}