국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.16 1.3 USD |
-0.97
|
$14.34B 1.83B USD | $5.18M 662.1K USD | $9.88 1.26 USD | $10.38 1.33 USD | $14.34B 1.83B USD | 22.08 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $15 1.92 USD |
-2.98
|
$9.67B 1.24B USD | $3.44M 440.33K USD | $14.54 1.86 USD | $15.52 1.98 USD | $9.67B 1.24B USD | 166.66 | $0.09 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.51 0.96 USD |
+2.04
|
$8.58B 1.1B USD | $3.17M 404.94K USD | $7.29 0.93 USD | $7.6 0.97 USD | $8.58B 1.1B USD | 20.29 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.98 1.15 USD |
+2.63
|
$8.4B 1.07B USD | $4.93M 630.11K USD | $8.63 1.1 USD | $9.03 1.15 USD | $8.4B 1.07B USD | 13.81 | $0.65 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.64 0.47 USD |
0
|
$2.81B 359.3M USD | $2.76M 352.9K USD | $3.64 0.47 USD | $3.76 0.48 USD | $2.81B 359.3M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.19 1.05 USD |
-0.24
|
$2.67B 341.15M USD | $23.6K 3.02K USD | $8.2 1.05 USD | $8.44 1.08 USD | $2.67B 341.15M USD | 74.45 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.13 0.14 USD |
0
|
$1.56B 200.06M USD | $1.33M 170.2K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.56B 200.06M USD | 18.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
-0.87
|
$1.35B 172.69M USD | $2.48M 317.61K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.35B 172.69M USD | 28.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $856K 109.45K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
+6.25
|
$318.87M 40.77M USD | $2.95M 377.45K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $318.87M 40.77M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.5699 0.07 USD |
+15.15
|
$228M 29.15M USD | $2.38M 304.82K USD | $0.54 0.07 USD | $0.6999 0.09 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $2.56M 326.69K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
+4.76
|
$139.41M 17.83M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.41M 17.83M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
+7.69
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
0
|
$69.36M 8.87M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-1.02
|
$46.15M 5.9M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $110K 14.06K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $210K 26.85K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+5.68
|
$30.35M 3.88M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.35M 3.88M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
-3.45
|
$14.12M 1.81M USD | $300.3K 38.4K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
+0.29
|
$835.07M 106.77M USD | $10.03K 1.28K USD | $3.41 0.44 USD | $3.41 0.44 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.01 0.13 USD |
-12.17
|
$385.61M 49.31M USD | $140K 17.9K USD | $1 0.13 USD | $1.15 0.15 USD | $385.61M 49.31M USD | 0 | -$0.02 -0.002 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-10.26
|
$62.22M 7.96M USD | $108K 13.81K USD | $0.14 0.02 USD | $0.16 0.02 USD | $62.22M 7.96M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}