비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$55.33B
총 거래량
BTC 55.71%   •   ETH 9.43%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$75.10 9.6 USD
-3.22
HK$642.91B 82.2B USD HK$149.30M 19.09M USD HK$72.50 9.27 USD HK$80.50 10.29 USD HK$642.91B 82.2B USD 105.77 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.28 2.98 USD
+1.39
HK$599.22B 76.62B USD HK$128.05M 16.37M USD HK$22.58 2.89 USD HK$23.76 3.04 USD HK$599.22B 76.62B USD 12.93 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$177.60 22.71 USD
-0.22
HK$308.60B 39.46B USD HK$47.73M 6.1M USD HK$164.30 21.01 USD HK$187.00 23.91 USD HK$308.60B 39.46B USD 710.39 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.30 2.6 USD
-4.69
HK$251.81B 32.2B USD HK$90.20M 11.53M USD HK$20.06 2.56 USD HK$21.34 2.73 USD HK$251.81B 32.2B USD 18.62 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$169.00 21.61 USD
-16
HK$240.60B 30.76B USD HK$43.86M 5.61M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$240.60B 30.76B USD 137.39 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$72.90 9.32 USD
-13.68
HK$229.74B 29.38B USD HK$112.84M 14.43M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$229.74B 29.38B USD 93.46 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$22.94 2.93 USD
+0.44
HK$109.73B 14.03B USD HK$13.83M 1.77M USD HK$22.18 2.84 USD HK$23.50 3 USD HK$109.73B 14.03B USD 21.64 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$194.80 24.91 USD
-4.88
HK$81.70B 10.45B USD HK$5.20M 665.18K USD HK$181.20 23.17 USD HK$209.40 26.77 USD HK$81.70B 10.45B USD 74.92 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.85 7.14 USD
-6.99
HK$59.99B 7.67B USD HK$14.67M 1.88M USD HK$55.70 7.12 USD HK$60.40 7.72 USD HK$59.99B 7.67B USD 11.39 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
-2.9
HK$54.29B 6.94B USD HK$171.73M 21.96M USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.22 3.99 USD
+0.97
HK$53.27B 6.81B USD HK$4.45M 568.64K USD HK$30.18 3.86 USD HK$32.34 4.14 USD HK$53.27B 6.81B USD 97.56 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.40 2.74 USD
-3.86
HK$48.07B 6.15B USD HK$7.92M 1.01M USD HK$21.34 2.73 USD HK$22.52 2.88 USD HK$48.07B 6.15B USD 11.88 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.04 3.71 USD
+0.21
HK$46.55B 5.95B USD HK$1.06M 135.83K USD HK$28.58 3.65 USD HK$29.58 3.78 USD HK$46.55B 5.95B USD 17.49 HK$1.66 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.62 5.07 USD
-6.34
HK$44.97B 5.75B USD HK$6.35M 811.93K USD HK$39.52 5.05 USD HK$43.18 5.52 USD HK$44.97B 5.75B USD 15.78 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.15 0.79 USD
-9.43
HK$43.73B 5.59B USD HK$51.00M 6.52M USD HK$6.10 0.78 USD HK$7.01 0.9 USD HK$43.73B 5.59B USD 36.17 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.69 1.88 USD
+9.63
HK$37.03B 4.73B USD HK$11.63M 1.49M USD HK$13.39 1.71 USD HK$14.84 1.9 USD HK$37.03B 4.73B USD 14.98 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$12.87 1.65 USD
-1.15
HK$30.32B 3.88B USD HK$3.61M 461.22K USD HK$12.75 1.63 USD HK$13.36 1.71 USD HK$30.32B 3.88B USD 34.78 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.21 1.05 USD
+0.86
HK$24.02B 3.07B USD HK$4.55M 581.87K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$24.02B 3.07B USD 8.92 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.43 0.82 USD
+1.26
HK$22.47B 2.87B USD HK$14.84M 1.9M USD HK$6.22 0.8 USD HK$6.58 0.84 USD HK$22.47B 2.87B USD 214.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-1.47
HK$21.42B 2.74B USD HK$99.33M 12.7M USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$21.42B 2.74B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.98 2.94 USD
-2.96
HK$19.95B 2.55B USD HK$2.02M 257.64K USD HK$22.96 2.94 USD HK$24.70 3.16 USD HK$19.95B 2.55B USD 13.28 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.10 0.27 USD
-0.47
HK$19.21B 2.46B USD HK$22.81M 2.92M USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$19.21B 2.46B USD 19.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.56 0.84 USD
+0.77
HK$15.20B 1.94B USD HK$2.84M 363.54K USD HK$6.45 0.82 USD HK$6.67 0.85 USD HK$15.20B 1.94B USD 12.86 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.30 2.34 USD
-1.29
HK$14.31B 1.83B USD HK$727.30K 92.99K USD HK$17.87 2.28 USD HK$19.45 2.49 USD HK$14.31B 1.83B USD 35.19 HK$0.52 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.15 6.54 USD
-0.1
HK$12.96B 1.66B USD HK$304.50K 38.93K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.96B 1.66B USD 12.32 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.15 7.82 USD
-4.45
HK$12.81B 1.64B USD HK$219.70K 28.09K USD HK$60.15 7.69 USD HK$65.05 8.32 USD HK$12.81B 1.64B USD 46.32 HK$1.32 0.17 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.79 1.12 USD
-2.77
HK$12.57B 1.61B USD HK$3.25M 416.06K USD HK$8.64 1.1 USD HK$9.18 1.17 USD HK$12.57B 1.61B USD 8.96 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.35 1.07 USD
+1.83
HK$11.71B 1.5B USD HK$4.02M 514.22K USD HK$8.10 1.04 USD HK$8.42 1.08 USD HK$11.71B 1.5B USD 10.30 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.70 0.98 USD
-1.66
HK$8.51B 1.09B USD HK$424.68K 54.3K USD HK$7.65 0.98 USD HK$7.87 1.01 USD HK$8.51B 1.09B USD 24.06 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.20 1.82 USD
-4.18
HK$8.35B 1.07B USD HK$299.15K 38.25K USD HK$14.01 1.79 USD HK$14.78 1.89 USD HK$8.35B 1.07B USD 0 -HK$0.45 -0.05 USD
hk Ingdan, Inc. 0400.HK HK HK$5.14 0.66 USD
-4.46
HK$8.33B 1.07B USD HK$9.15M 1.17M USD HK$5.02 0.64 USD HK$5.40 0.69 USD HK$8.33B 1.07B USD 32.12 HK$0.16 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.34 0.55 USD
+0.7
HK$8.19B 1.05B USD HK$578.00K 73.9K USD HK$4.28 0.55 USD HK$4.42 0.57 USD HK$8.19B 1.05B USD 20.66 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.61 0.85 USD
-5.44
HK$7.90B 1.01B USD HK$8.32M 1.06M USD HK$6.60 0.84 USD HK$7.10 0.91 USD HK$7.90B 1.01B USD 4.59 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.07 0.39 USD
-0.32
HK$7.71B 985.48M USD HK$11.90M 1.52M USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.71B 985.48M USD 21.92 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.41 0.31 USD
+2.55
HK$6.13B 783.29M USD HK$16.55M 2.12M USD HK$2.31 0.3 USD HK$2.41 0.31 USD HK$6.13B 783.29M USD 30.12 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.11 0.53 USD
+0.49
HK$5.88B 751.49M USD HK$734.80K 93.95K USD HK$4.07 0.52 USD HK$4.24 0.54 USD HK$5.88B 751.49M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.17 0.15 USD
+2.63
HK$4.83B 618.18M USD HK$20.33M 2.6M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$4.83B 618.18M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.51 0.32 USD
-4.92
HK$4.44B 567.41M USD HK$4.50M 575.89K USD HK$2.31 0.3 USD HK$2.73 0.35 USD HK$4.44B 567.41M USD 35.85 HK$0.07 0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.32 0.55 USD
-3.57
HK$4.06B 519.2M USD HK$1.89M 241.92K USD HK$4.27 0.55 USD HK$4.56 0.58 USD HK$4.06B 519.2M USD 30.85 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.40 0.82 USD
-3.76
HK$4.01B 512.14M USD HK$82.00K 10.48K USD HK$6.39 0.82 USD HK$6.70 0.86 USD HK$4.01B 512.14M USD 7.19 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.38 0.94 USD
-6.94
HK$3.84B 490.67M USD HK$216.00K 27.62K USD HK$7.28 0.93 USD HK$8.00 1.02 USD HK$3.84B 490.67M USD 38.84 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.99 0.51 USD
-1.24
HK$3.69B 471.34M USD HK$654.00K 83.62K USD HK$3.90 0.5 USD HK$4.19 0.54 USD HK$3.69B 471.34M USD 1.89 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
+1.69
HK$3.59B 459.29M USD HK$1.54M 196.65K USD HK$1.74 0.22 USD HK$1.82 0.23 USD HK$3.59B 459.29M USD 0 -HK$0.26 -0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.24 0.29 USD
-6.28
HK$3.57B 456.97M USD HK$8.46M 1.08M USD HK$2.22 0.28 USD HK$2.43 0.31 USD HK$3.57B 456.97M USD 22.39 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.77 0.61 USD
-3.83
HK$3.55B 454.23M USD HK$6.96M 890.31K USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.55B 454.23M USD 22.71 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.08 0.52 USD
+1.24
HK$3.14B 402.07M USD HK$1.62M 206.61K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.14B 402.07M USD 9.27 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.40 0.43 USD
+0.59
HK$3.11B 397.28M USD HK$11.80M 1.51M USD HK$3.28 0.42 USD HK$3.61 0.46 USD HK$3.11B 397.28M USD 85.00 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.96 0.12 USD
-4
HK$2.98B 381.65M USD HK$3.39M 432.94K USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$2.98B 381.65M USD 96.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.41 0.31 USD
+1.69
HK$2.93B 375.28M USD HK$4.10M 524.48K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.93B 375.28M USD 10.04 HK$0.24 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.33 0.43 USD
-4.31
HK$2.82B 360.07M USD HK$1.09M 139.37K USD HK$3.28 0.42 USD HK$3.48 0.44 USD HK$2.82B 360.07M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.22 1.18 USD
-7.24
HK$2.76B 352.46M USD HK$482.00K 61.63K USD HK$9.14 1.17 USD HK$10.32 1.32 USD HK$2.76B 352.46M USD 0 -HK$0.38 -0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
0
HK$2.64B 337.65M USD HK$466.00K 59.58K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.20 0.41 USD
+2.24
HK$2.56B 327.33M USD HK$10.00K 1.28K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$2.56B 327.33M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.98 0.64 USD
-0.6
HK$2.43B 311.17M USD HK$870.00K 111.24K USD HK$4.78 0.61 USD HK$5.18 0.66 USD HK$2.43B 311.17M USD 14.22 HK$0.35 0.04 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.00 0.64 USD
-22.36
HK$2.40B 306.44M USD HK$17.19M 2.2M USD HK$4.73 0.6 USD HK$6.47 0.83 USD HK$2.40B 306.44M USD 500.00 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+3.23
HK$2.37B 303.33M USD HK$4.19M 536K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$2.37B 303.33M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.25 0.16 USD
-3.85
HK$2.32B 296.8M USD HK$17.28M 2.21M USD HK$1.21 0.15 USD HK$1.33 0.17 USD HK$2.32B 296.8M USD 62.50 HK$0.02 0.002 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.04 0.13 USD
-0.95
HK$2.11B 269.93M USD HK$1.41M 180.8K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.11B 269.93M USD 8.66 HK$0.12 0.02 USD
hk Bairong Inc. 6608.HK HK HK$4.66 0.6 USD
-1.69
HK$2.10B 267.88M USD HK$579.38K 74.08K USD HK$4.56 0.58 USD HK$4.81 0.62 USD HK$2.10B 267.88M USD 27.41 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$10.37M 1.33M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
-1.95
HK$1.78B 227.68M USD HK$376.00K 48.08K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.29 0.16 USD
-7.86
HK$1.52B 194.32M USD HK$2.96M 377.96K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$1.52B 194.32M USD 32.25 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.92 0.25 USD
-8.57
HK$1.41B 180.63M USD HK$10.58M 1.35M USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$1.41B 180.63M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.38 0.56 USD
+4.04
HK$1.41B 180M USD HK$56.00K 7.16K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.41B 180M USD 15.10 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$305.00K 39K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.99 0.51 USD
+7.26
HK$1.25B 160.46M USD HK$150.00K 19.18K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.25B 160.46M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.32 0.17 USD
+22.22
HK$1.18B 150.96M USD HK$12.78M 1.63M USD HK$1.10 0.14 USD HK$1.34 0.17 USD HK$1.18B 150.96M USD 18.85 HK$0.07 0.008 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$12.00K 1.53K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
+2.82
HK$1.06B 135.78M USD HK$328.00K 41.94K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-0.68
HK$1.05B 134.87M USD HK$278.70K 35.64K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.03 0.26 USD
-0.98
HK$1.05B 134.65M USD HK$450.00K 57.54K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$1.05B 134.65M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.34 0.43 USD
+0.91
HK$1.00B 128.12M USD HK$226.00K 28.9K USD HK$3.15 0.4 USD HK$3.46 0.44 USD HK$1.00B 128.12M USD 33.39 HK$0.10 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
0
HK$1.00B 127.88M USD HK$20.00K 2.56K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.70 0.09 USD
+1.45
HK$969.26M 123.93M USD HK$82.00K 10.48K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$969.26M 123.93M USD 8.75 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$188.00K 24.04K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.90 0.24 USD
+2.7
HK$884.64M 113.11M USD HK$34.00K 4.35K USD HK$1.88 0.24 USD HK$1.96 0.25 USD HK$884.64M 113.11M USD 0 -HK$0.11 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$24.00K 3.07K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.78 0.1 USD
-4.88
HK$783.29M 100.15M USD HK$1.35M 172.61K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$783.29M 100.15M USD 39.00 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
-1.59
HK$774.30M 99M USD HK$770.00K 98.45K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
0
HK$765.37M 97.86M USD HK$56.00K 7.16K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
0
HK$691.14M 88.37M USD HK$806.40K 103.11K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$691.14M 88.37M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$36.00K 4.6K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.59 0.2 USD
+3.92
HK$636.00M 81.32M USD HK$146.00K 18.67K USD HK$1.49 0.19 USD HK$1.59 0.2 USD HK$636.00M 81.32M USD 159.00 HK$0.01 0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.68 0.09 USD
-2.86
HK$613.69M 78.47M USD HK$23.00K 2.94K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$613.69M 78.47M USD 22.66 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-5
HK$603.93M 77.22M USD HK$40.21K 5.14K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
+1.19
HK$600.90M 76.83M USD HK$667.00K 85.28K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$600.90M 76.83M USD 9.44 HK$0.09 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
-11.25
HK$577.32M 73.82M USD HK$31.50M 4.03M USD HK$0.34 0.04 USD HK$0.43 0.05 USD HK$577.32M 73.82M USD 17.75 HK$0.02 0.002 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.46 0.7 USD
0
HK$562.32M 71.9M USD HK$13.00K 1.66K USD HK$5.46 0.7 USD HK$5.50 0.7 USD HK$562.32M 71.9M USD 10.11 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.93
HK$539.51M 68.98M USD HK$42.00K 5.37K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$539.51M 68.98M USD 21.40 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$192.00K 24.55K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.14 0.27 USD
-8.15
HK$524.06M 67.01M USD HK$20.00K 2.56K USD HK$2.10 0.27 USD HK$2.34 0.3 USD HK$524.06M 67.01M USD 2.97 HK$0.72 0.09 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+1.64
HK$520.09M 66.5M USD HK$476.00K 60.86K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$520.09M 66.5M USD 4.13 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.74 0.22 USD
+1.75
HK$504.27M 64.48M USD HK$10.40K 1.33K USD HK$1.66 0.21 USD HK$1.74 0.22 USD HK$504.27M 64.48M USD 3.55 HK$0.49 0.06 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.91 0.24 USD
+0.53
HK$458.14M 58.58M USD HK$2.73M 348.99K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$458.14M 58.58M USD 0 -HK$0.28 -0.03 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
0
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
-0.4
HK$452.16M 57.81M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$452.16M 57.81M USD 0 HK$0.00 0 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+1.32
HK$451.86M 57.78M USD HK$128.00K 16.37K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$451.86M 57.78M USD 0 -HK$0.14 -0.01 USD
hk Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
+1.82
HK$420.00M 53.7M USD HK$5.44M 695.57K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$420.00M 53.7M USD 7.00 HK$0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency