국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.25 6.81 USD |
-1.84
|
$1.38T 176.46B USD | $57.51M 7.35M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 176.46B USD | 52.72 | $1.01 0.13 USD | |
| SMIC 0981.HK | $42.1 5.38 USD |
-0.36
|
$434.53B 55.56B USD | $30.8M 3.94M USD | $41.9 5.36 USD | $42.7 5.46 USD | $434.53B 55.56B USD | 76.54 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.75 3.04 USD |
+0.64
|
$160.06B 20.47B USD | $11.64M 1.49M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.06B 20.47B USD | 12.83 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.08 1.16 USD |
-0.22
|
$112.63B 14.4B USD | $37.15M 4.75M USD | $9.04 1.16 USD | $9.18 1.17 USD | $112.63B 14.4B USD | 10.93 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $31.95 4.09 USD |
-1.39
|
$71.99B 9.2B USD | $7.35M 940.04K USD | $31.85 4.07 USD | $32.55 4.16 USD | $71.99B 9.2B USD | 15.50 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.8 7.9 USD |
-2.37
|
$67.14B 8.59B USD | $5.22M 667.22K USD | $61.6 7.88 USD | $63.75 8.15 USD | $67.14B 8.59B USD | 22.88 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.8 4.07 USD |
-0.63
|
$63.32B 8.1B USD | $15.14M 1.94M USD | $31.55 4.03 USD | $32.55 4.16 USD | $63.32B 8.1B USD | 117.77 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
-0.71
|
$51.44B 6.58B USD | $109.52M 14M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.82 1.64 USD |
-0.77
|
$45.22B 5.78B USD | $12.23M 1.56M USD | $12.62 1.61 USD | $13.06 1.67 USD | $45.22B 5.78B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38 4.86 USD |
-1.17
|
$43.64B 5.58B USD | $2.99M 382.31K USD | $37.95 4.85 USD | $39.2 5.01 USD | $43.64B 5.58B USD | 22.89 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.05 3.2 USD |
-1.76
|
$39.58B 5.06B USD | $3.64M 465.57K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.58B 5.06B USD | 227.72 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $31.25 4 USD |
+0.16
|
$37.49B 4.79B USD | $1.96M 250.61K USD | $30.7 3.93 USD | $31.75 4.06 USD | $37.49B 4.79B USD | 42.80 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.34 1.45 USD |
+0.18
|
$33.18B 4.24B USD | $1.34M 171.73K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.18B 4.24B USD | 14.72 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.52 1.22 USD |
+1.82
|
$29.7B 3.8B USD | $4.34M 555.37K USD | $9.33 1.19 USD | $9.61 1.23 USD | $29.7B 3.8B USD | 22.13 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.61 1.23 USD |
-0.41
|
$24.23B 3.1B USD | $2.11M 270.3K USD | $9.57 1.22 USD | $9.75 1.25 USD | $24.23B 3.1B USD | 13.72 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-1.19
|
$23.24B 2.97B USD | $28.83M 3.69M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $54.9 7.02 USD |
-1.26
|
$22.86B 2.92B USD | $674.77K 86.28K USD | $54.45 6.96 USD | $55.6 7.11 USD | $22.86B 2.92B USD | 66.14 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.39 0.31 USD |
-0.42
|
$21.7B 2.77B USD | $13.89M 1.78M USD | $2.37 0.3 USD | $2.4 0.31 USD | $21.7B 2.77B USD | 19.91 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
-2.37
|
$20.91B 2.67B USD | $7.64M 977.15K USD | $17.2 2.2 USD | $18.24 2.33 USD | $20.91B 2.67B USD | 17.83 | $0.97 0.12 USD | |
| COWELL 1415.HK | $23.6 3.02 USD |
-1.67
|
$20.35B 2.6B USD | $2.01M 257.39K USD | $23.3 2.98 USD | $24 3.07 USD | $20.35B 2.6B USD | 22.47 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.17 1.04 USD |
-0.24
|
$19.25B 2.46B USD | $685.7K 87.68K USD | $8.11 1.04 USD | $8.28 1.06 USD | $19.25B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.38 0.3 USD |
+2.15
|
$16.87B 2.16B USD | $57.3M 7.33M USD | $2.26 0.29 USD | $2.42 0.31 USD | $16.87B 2.16B USD | 14.00 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $53.95 6.9 USD |
+0.28
|
$13.65B 1.74B USD | $267.62K 34.22K USD | $53.7 6.87 USD | $54.7 6.99 USD | $13.65B 1.74B USD | 11.10 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.23 1.18 USD |
-1.7
|
$13.02B 1.67B USD | $6.55M 837.51K USD | $9.05 1.16 USD | $9.65 1.23 USD | $13.02B 1.67B USD | 20.06 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-0.79
|
$12.56B 1.61B USD | $7.56M 966.16K USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.4 1.07 USD |
-4.65
|
$9.59B 1.23B USD | $1.44M 184.63K USD | $8.38 1.07 USD | $8.71 1.11 USD | $9.59B 1.23B USD | 22.70 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.3 0.81 USD |
-0.16
|
$9.01B 1.15B USD | $3.63M 464.65K USD | $6.2 0.79 USD | $6.38 0.82 USD | $9.01B 1.15B USD | 8.28 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.57 1.22 USD |
-5.06
|
$8.95B 1.14B USD | $4.03M 514.83K USD | $9.51 1.22 USD | $10 1.28 USD | $8.95B 1.14B USD | 14.95 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.75 0.48 USD |
-0.53
|
$8.15B 1.04B USD | $3.69M 472.07K USD | $3.71 0.47 USD | $3.8 0.49 USD | $8.15B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.31 0.42 USD |
-1.19
|
$8.11B 1.04B USD | $6.19M 791.47K USD | $3.3 0.42 USD | $3.37 0.43 USD | $8.11B 1.04B USD | 55.16 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.64 0.85 USD |
-1.92
|
$7.9B 1.01B USD | $1.2M 153.82K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.9B 1.01B USD | 25.53 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.06 1.54 USD |
-3.52
|
$7.55B 964.96M USD | $924.5K 118.21K USD | $12 1.53 USD | $12.64 1.62 USD | $7.55B 964.96M USD | 134.00 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $9.3 1.19 USD |
+1.75
|
$7.31B 934.56M USD | $815.02K 104.21K USD | $9.1 1.16 USD | $9.35 1.2 USD | $7.31B 934.56M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
-0.33
|
$6.74B 862.2M USD | $1.63M 208.16K USD | $3.01 0.38 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
-0.5
|
$6.61B 845.6M USD | $136.88K 17.5K USD | $6 0.77 USD | $6.09 0.78 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-1.14
|
$6.29B 804.47M USD | $18.58M 2.38M USD | $1.73 0.22 USD | $1.76 0.23 USD | $6.29B 804.47M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.34 0.55 USD |
-1.14
|
$6.21B 793.54M USD | $612.8K 78.35K USD | $4.23 0.54 USD | $4.37 0.56 USD | $6.21B 793.54M USD | 0 | -$2.97 -0.3 USD | |
| Yeahka Limited 9923.HK | $14.76 1.89 USD |
+5.58
|
$5.65B 721.95M USD | $65.75M 8.41M USD | $13.06 1.67 USD | $14.74 1.88 USD | $5.65B 721.95M USD | 61.50 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.19 0.41 USD |
+0.63
|
$5.34B 682.63M USD | $8.02M 1.03M USD | $3.18 0.41 USD | $3.31 0.42 USD | $5.34B 682.63M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.72 0.35 USD |
-1.09
|
$5.23B 669.12M USD | $2.75M 351.62K USD | $2.71 0.35 USD | $2.77 0.35 USD | $5.23B 669.12M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.16B 659.27M USD | $1.17M 150.17K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.31 0.81 USD |
0
|
$4.92B 628.67M USD | $1.06M 135.92K USD | $6.24 0.8 USD | $6.34 0.81 USD | $4.92B 628.67M USD | 12.87 | $0.49 0.06 USD | |
| Bairong Inc. 6608.HK | $8.05 1.03 USD |
-3.01
|
$3.73B 477.21M USD | $324K 41.43K USD | $8.05 1.03 USD | $8.28 1.06 USD | $3.73B 477.21M USD | 13.19 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.64 0.21 USD |
-12.3
|
$3.5B 448.02M USD | $44.92M 5.74M USD | $1.59 0.2 USD | $1.87 0.24 USD | $3.5B 448.02M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.31M USD | $1.53M 196.18K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.07B 392.31M USD | 9.90 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
0
|
$3B 384.13M USD | $759.42K 97.1K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.85 0.49 USD |
0
|
$2.97B 380.03M USD | $40K 5.11K USD | $3.81 0.49 USD | $3.85 0.49 USD | $2.97B 380.03M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 351.4M USD | $10.47M 1.34M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.4M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.29
|
$2.63B 336.26M USD | $542K 69.3K USD | $6.69 0.86 USD | $6.83 0.87 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.88 0.88 USD |
0
|
$2.24B 286.58M USD | $3.4K 434.73 USD | $6.88 0.88 USD | $6.88 0.88 USD | $2.24B 286.58M USD | 62.54 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
-2.22
|
$2.17B 277.52M USD | $7K 895.04 USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.18 0.15 USD |
-2.48
|
$1.88B 240.38M USD | $1.92M 246.01K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.88B 240.38M USD | 16.85 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.89 0.24 USD |
-4.55
|
$1.75B 223.97M USD | $488K 62.4K USD | $1.85 0.24 USD | $1.97 0.25 USD | $1.75B 223.97M USD | 11.81 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.87
|
$1.5B 192.43M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-3.7
|
$1.43B 183.39M USD | $1.34M 171.08K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
+0.73
|
$1.38B 176.45M USD | $114K 14.58K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.08 0.27 USD |
-2.35
|
$1.37B 175.05M USD | $300K 38.36K USD | $2.08 0.27 USD | $2.13 0.27 USD | $1.37B 175.05M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.91 0.12 USD |
+2.25
|
$1.32B 169.26M USD | $118K 15.09K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.06 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.49 0.57 USD |
0
|
$1.29B 165.34M USD | $40K 5.11K USD | $4.48 0.57 USD | $4.49 0.57 USD | $1.29B 165.34M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
+1.12
|
$1.25B 159.34M USD | $1.35M 172.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-1.3
|
$1.17B 149.89M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
-1.04
|
$1.14B 145.54M USD | $84K 10.74K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $1.14B 145.54M USD | 23.75 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.88 0.24 USD |
-4.08
|
$1.1B 140.73M USD | $2.89M 369.78K USD | $1.88 0.24 USD | $2.05 0.26 USD | $1.1B 140.73M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4199 0.05 USD |
-3.49
|
$1.04B 132.54M USD | $2.12M 271.32K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.04B 132.54M USD | 13.83 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.43 0.18 USD |
-2.72
|
$1B 127.99M USD | $60K 7.67K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1B 127.99M USD | 11.91 | $0.12 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.14 0.15 USD |
-3.39
|
$964.06M 123.27M USD | $238K 30.43K USD | $1.14 0.15 USD | $1.28 0.16 USD | $964.06M 123.27M USD | 0 | -$0.63 -0.08 USD | |
| IDT INT'L 0167.HK | $1.97 0.25 USD |
+15.88
|
$853.66M 109.15M USD | $211K 26.98K USD | $1.72 0.22 USD | $1.97 0.25 USD | $853.66M 109.15M USD | 0.74 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
0
|
$825.87M 105.6M USD | $118K 15.09K USD | $1.66 0.21 USD | $1.7 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $218K 27.87K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
0
|
$737.7M 94.32M USD | $1.26M 161.11K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
0
|
$699.82M 89.48M USD | $112K 14.32K USD | $0.89 0.11 USD | $0.9 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
0
|
$670.03M 85.67M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $66K 8.44K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.45 1.08 USD |
-0.59
|
$654.23M 83.65M USD | $155K 19.82K USD | $8.34 1.07 USD | $8.5 1.09 USD | $654.23M 83.65M USD | 8.12 | $1.04 0.13 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
+1.64
|
$650.12M 83.13M USD | $7.84M 1M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.51 0.19 USD |
+5.59
|
$626.65M 80.13M USD | $74K 9.46K USD | $1.36 0.17 USD | $1.51 0.19 USD | $626.65M 80.13M USD | 18.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-1.37
|
$600.26M 76.75M USD | $102K 13.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$568.04M 72.63M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $568.04M 72.63M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.21 0.15 USD |
+5.22
|
$563.38M 72.03M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.21 0.15 USD | $563.38M 72.03M USD | 11.00 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $80K 10.23K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.45 0.06 USD |
-1.11
|
$508.88M 65.07M USD | $4.46M 570.27K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $508.88M 65.07M USD | 0 | -$0.2 -0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$456.92M 58.42M USD | $465K 59.46K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.94
|
$440.35M 56.3M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-0.7
|
$423M 54.09M USD | $48K 6.14K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
0
|
$421.81M 53.93M USD | $24K 3.07K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
+6.67
|
$405.32M 51.83M USD | $118K 15.09K USD | $0.7199 0.09 USD | $0.8299 0.11 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
0
|
$390.73M 49.96M USD | $500K 63.93K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
+3.45
|
$379.14M 48.48M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $3.74M 478.21K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-2.56
|
$304M 38.87M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-1.87
|
$299.03M 38.23M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
-1.67
|
$276.67M 35.38M USD | $446.4K 57.08K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $276.67M 35.38M USD | 0 | -$0.11 -0.01 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $43K 5.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}