국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $57.4 7.34 USD |
-2.13
|
$1.49T 190.21B USD | $100.97M 12.91M USD | $57.1 7.3 USD | $58.8 7.52 USD | $1.49T 190.21B USD | 56.27 | $1.02 0.13 USD | |
| SMIC 0981.HK | $44.65 5.71 USD |
-2.19
|
$452.35B 57.84B USD | $48.92M 6.26M USD | $44.4 5.68 USD | $45.7 5.84 USD | $452.35B 57.84B USD | 81.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.25 3.1 USD |
-0.61
|
$161.62B 20.67B USD | $8.03M 1.03M USD | $24.15 3.09 USD | $24.6 3.15 USD | $161.62B 20.67B USD | 13.03 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $52.13M 6.67M USD | $9.54 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.1 9.09 USD |
-0.14
|
$77.25B 9.88B USD | $6.33M 808.94K USD | $70 8.95 USD | $72.2 9.23 USD | $77.25B 9.88B USD | 26.23 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.15 4.11 USD |
-1.68
|
$72.44B 9.26B USD | $7.83M 1M USD | $32.05 4.1 USD | $32.75 4.19 USD | $72.44B 9.26B USD | 15.53 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.15 4.37 USD |
-4.34
|
$67.84B 8.67B USD | $23.75M 3.04M USD | $33.85 4.33 USD | $35.7 4.56 USD | $67.84B 8.67B USD | 126.48 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
-0.66
|
$55.51B 7.1B USD | $204.95M 26.2M USD | $1.49 0.19 USD | $1.53 0.2 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15 1.92 USD |
+0.94
|
$52.91B 6.77B USD | $31.72M 4.06M USD | $14.7 1.88 USD | $15.64 2 USD | $52.91B 6.77B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $31.7 4.05 USD |
-2.01
|
$48.57B 6.21B USD | $4.22M 539.44K USD | $31.5 4.03 USD | $32.35 4.14 USD | $48.57B 6.21B USD | 288.18 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.75 5.08 USD |
-1.61
|
$45.65B 5.84B USD | $2.92M 373.3K USD | $39.6 5.06 USD | $40.65 5.2 USD | $45.65B 5.84B USD | 23.66 | $1.68 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
-2.32
|
$35.34B 4.52B USD | $3.75M 479.27K USD | $27.15 3.47 USD | $28 3.58 USD | $35.34B 4.52B USD | 37.53 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.68 1.49 USD |
+5.23
|
$34.18B 4.37B USD | $16.63M 2.13M USD | $11.06 1.41 USD | $11.9 1.52 USD | $34.18B 4.37B USD | 14.97 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-0.81
|
$34.16B 4.37B USD | $980.38M 125.35M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.16B 4.37B USD | 0 | -$0.2 -0.02 USD | |
| KB LAMINATES 1888.HK | $10.78 1.38 USD |
-0.19
|
$33.63B 4.3B USD | $6.79M 867.99K USD | $10.52 1.35 USD | $11 1.41 USD | $33.63B 4.3B USD | 25.06 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.84 0.36 USD |
-2.41
|
$25.78B 3.3B USD | $167.8M 21.46M USD | $2.82 0.36 USD | $2.93 0.37 USD | $25.78B 3.3B USD | 23.66 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.91 1.27 USD |
-2.27
|
$24.98B 3.19B USD | $5.84M 746.35K USD | $9.86 1.26 USD | $10.14 1.3 USD | $24.98B 3.19B USD | 14.15 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $58.7 7.51 USD |
-0.68
|
$24.44B 3.13B USD | $812.94K 103.94K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.44B 3.13B USD | 70.72 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.15 3.6 USD |
+0.54
|
$24.27B 3.1B USD | $1.39M 177.47K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.27B 3.1B USD | 26.80 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.2 2.45 USD |
-4.48
|
$23.22B 2.97B USD | $8.06M 1.03M USD | $19.1 2.44 USD | $20.3 2.6 USD | $23.22B 2.97B USD | 19.79 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.16 1.17 USD |
-0.11
|
$21.58B 2.76B USD | $1.69M 216.09K USD | $9.07 1.16 USD | $9.32 1.19 USD | $21.58B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.53 0.32 USD |
-2.32
|
$17.93B 2.29B USD | $51.24M 6.55M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.93B 2.29B USD | 14.88 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.82 1.38 USD |
-0.37
|
$15.27B 1.95B USD | $4.72M 603.02K USD | $10.78 1.38 USD | $11.1 1.42 USD | $15.27B 1.95B USD | 23.52 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
+0.34
|
$14.79B 1.89B USD | $998.4K 127.66K USD | $57.2 7.31 USD | $58.7 7.51 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.93 0.63 USD |
+0.2
|
$12.29B 1.57B USD | $20.52M 2.62M USD | $4.9 0.63 USD | $5 0.64 USD | $12.29B 1.57B USD | 23.47 | $0.21 0.03 USD | |
| Q TECH 1478.HK | $10.12 1.29 USD |
+15.26
|
$12.04B 1.54B USD | $39.14M 5M USD | $8.74 1.12 USD | $10.3 1.32 USD | $12.04B 1.54B USD | 38.92 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $17.82 2.28 USD |
+4.82
|
$11.15B 1.43B USD | $7.04M 900.07K USD | $16.6 2.12 USD | $18.08 2.31 USD | $11.15B 1.43B USD | 197.99 | $0.09 0.01 USD | |
| VSTECS 0856.HK | $7.52 0.96 USD |
-3.22
|
$10.76B 1.38B USD | $7.22M 922.66K USD | $7.45 0.95 USD | $7.8 1 USD | $10.76B 1.38B USD | 9.89 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.78 0.48 USD |
+1.07
|
$9.27B 1.18B USD | $43.26M 5.53M USD | $3.66 0.47 USD | $3.87 0.49 USD | $9.27B 1.18B USD | 63.00 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $6.33 0.81 USD |
-3.95
|
$9.05B 1.16B USD | $6.75M 863.07K USD | $6.29 0.8 USD | $6.72 0.86 USD | $9.05B 1.16B USD | 0 | -$2.99 -0.3 USD | |
| ASIAINFO TECH 1675.HK | $9.57 1.22 USD |
-2.45
|
$8.95B 1.14B USD | $4.67M 596.52K USD | $9.46 1.21 USD | $9.94 1.27 USD | $8.95B 1.14B USD | 14.72 | $0.65 0.08 USD | |
| NANJING PANDA 0553.HK | $4.56 0.58 USD |
-1.51
|
$8.93B 1.14B USD | $20.54M 2.63M USD | $4.5 0.58 USD | $4.72 0.6 USD | $8.93B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
0
|
$8.52B 1.09B USD | $470.46K 60.15K USD | $10.76 1.38 USD | $10.96 1.4 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.25 0.93 USD |
-2.68
|
$8.28B 1.06B USD | $2.88M 368.5K USD | $7.24 0.93 USD | $7.42 0.95 USD | $8.28B 1.06B USD | 19.59 | $0.37 0.05 USD | |
| Weimob Inc. 2013.HK | $1.94 0.25 USD |
+7.78
|
$7.01B 896.93M USD | $668.8M 85.51M USD | $1.79 0.23 USD | $2.09 0.27 USD | $7.01B 896.93M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $6.21 0.79 USD |
+2.81
|
$6.84B 875.2M USD | $414K 52.94K USD | $6.02 0.77 USD | $6.25 0.8 USD | $6.84B 875.2M USD | 23.00 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$5.74B 734.35M USD | $4.66M 595.33K USD | $3.05 0.39 USD | $3.1 0.4 USD | $5.74B 734.35M USD | 11.33 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.89 0.37 USD |
+1.4
|
$5.56B 710.48M USD | $13.27M 1.7M USD | $2.82 0.36 USD | $2.95 0.38 USD | $5.56B 710.48M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.78 0.23 USD |
-1.11
|
$5.5B 702.69M USD | $3.94M 504.33K USD | $1.76 0.23 USD | $1.81 0.23 USD | $5.5B 702.69M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $14.18 1.81 USD |
+2.6
|
$5.42B 693.58M USD | $61.54M 7.87M USD | $13.34 1.71 USD | $15.24 1.95 USD | $5.42B 693.58M USD | 59.08 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-0.33
|
$5.02B 641.98M USD | $704K 90.02K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.22 0.8 USD |
+0.32
|
$4.85B 619.7M USD | $6.03M 771.39K USD | $6.17 0.79 USD | $6.35 0.81 USD | $4.85B 619.7M USD | 12.69 | $0.49 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.21 0.28 USD |
+6.76
|
$4.72B 603.73M USD | $48.09M 6.15M USD | $2.01 0.26 USD | $2.23 0.29 USD | $4.72B 603.73M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.01 1.15 USD |
-0.66
|
$4.17B 533.7M USD | $1.02M 130.23K USD | $8.96 1.15 USD | $9.28 1.19 USD | $4.17B 533.7M USD | 14.77 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
+1.79
|
$3.51B 449.02M USD | $3.98M 508.89K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.51B 449.02M USD | 11.40 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+2.11
|
$2.99B 382.83M USD | $138.27M 17.68M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.99B 382.83M USD | 0 | -$0.01 -0.001 USD | |
| INGDAN 0400.HK | $1.82 0.23 USD |
+2.82
|
$2.99B 382.64M USD | $4.02M 513.5K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.99B 382.64M USD | 12.13 | $0.15 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $1.82M 232.49K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.73B 349.43M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.73B 349.43M USD | 0 | -$0.11 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.13 0.53 USD |
-0.48
|
$2.58B 330.49M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 330.49M USD | 5.16 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.9 1.01 USD |
-3.66
|
$2.57B 329.07M USD | $49.6K 6.34K USD | $7.72 0.99 USD | $8.17 1.04 USD | $2.57B 329.07M USD | 71.81 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.47 0.83 USD |
-0.92
|
$2.51B 320.88M USD | $1.99M 254.7K USD | $6.37 0.81 USD | $6.58 0.84 USD | $2.51B 320.88M USD | 9.51 | $0.68 0.09 USD | |
| SINOHOPE TECH 1611.HK | $3.88 0.5 USD |
+3.47
|
$2.27B 290.45M USD | $11.34M 1.45M USD | $3.62 0.46 USD | $3.98 0.51 USD | $2.27B 290.45M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.28 0.16 USD |
+1.59
|
$2.04B 260.75M USD | $3.61M 462.1K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.04B 260.75M USD | 18.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $184K 23.53K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.19 0.15 USD |
+0.85
|
$1.65B 210.68M USD | $2.6M 332.95K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.65B 210.68M USD | 17.00 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.52B 194.32M USD | $610K 78K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.52B 194.32M USD | 0 | -$0.04 -0.005 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
-0.87
|
$1.49B 191.04M USD | $431.6K 55.19K USD | $2.26 0.29 USD | $2.29 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4699 0.06 USD |
+2.2
|
$1.43B 183.42M USD | $4.96M 634.81K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.43B 183.42M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $2.75M 351.37K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $2.63 0.34 USD |
+2.33
|
$1.33B 170.38M USD | $1.43M 183.35K USD | $2.42 0.31 USD | $2.8 0.36 USD | $1.33B 170.38M USD | 65.75 | $0.04 0.005 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
-1.96
|
$1.3B 165.71M USD | $100K 12.79K USD | $4.43 0.57 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $294K 37.59K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $1.06 0.14 USD |
-1.85
|
$1.24B 158.29M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.24B 158.29M USD | 26.50 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.12
|
$1.1B 140.52M USD | $4.06M 518.61K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-5.93
|
$1.08B 137.76M USD | $16.16M 2.07M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.08B 137.76M USD | 0 | -$0.4 -0.05 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.25 0.16 USD |
+1.63
|
$1.06B 135.16M USD | $436K 55.75K USD | $1.19 0.15 USD | $1.29 0.16 USD | $1.06B 135.16M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-0.98
|
$1.01B 129.14M USD | $300K 38.36K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
-1.41
|
$980M 125.31M USD | $120K 15.34K USD | $1.38 0.18 USD | $1.42 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
0
|
$878.66M 112.35M USD | $992K 126.84K USD | $1.1 0.14 USD | $1.13 0.14 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.34 0.3 USD |
0
|
$840.06M 107.41M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $840.06M 107.41M USD | 7.79 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $52K 6.65K USD | $1.64 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-1.64
|
$780M 99.73M USD | $73.67K 9.42K USD | $1.8 0.23 USD | $1.82 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Hunlicar Group Limited 3638.HK | $10.02 1.28 USD |
+8.79
|
$775.79M 99.19M USD | $877K 112.14K USD | $9.21 1.18 USD | $10.36 1.32 USD | $775.79M 99.19M USD | 9.63 | $1.04 0.13 USD | |
| AUTOMATED SYS 0771.HK | $0.91 0.12 USD |
+7.06
|
$758.66M 97M USD | $2.65M 338.32K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $758.66M 97M USD | 5.05 | $0.18 0.02 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $1.22M 155.74K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.89 0.11 USD |
-1.11
|
$709.91M 90.77M USD | $169K 21.61K USD | $0.89 0.11 USD | $0.9 0.12 USD | $709.91M 90.77M USD | 12.71 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+1.69
|
$686.13M 87.73M USD | $16.98M 2.17M USD | $0.55 0.07 USD | $0.6099 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+1.96
|
$655.48M 83.81M USD | $1.33M 169.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.53 0.2 USD |
+6.25
|
$634.95M 81.19M USD | $104K 13.3K USD | $1.41 0.18 USD | $1.57 0.2 USD | $634.95M 81.19M USD | 19.12 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.28
|
$632.29M 80.85M USD | $252K 32.22K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $632.29M 80.85M USD | 0 | -$0.04 -0.005 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $522K 66.74K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $41K 5.24K USD | $2.05 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $6.41M 819.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $558.72M 71.44M USD | 10.90 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$558.34M 71.39M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.9 0.12 USD |
+5.88
|
$513.01M 65.59M USD | $10.68M 1.37M USD | $0.8599 0.11 USD | $0.9599 0.12 USD | $513.01M 65.59M USD | 8.18 | $0.11 0.01 USD | |
| COMPUTIME 0320.HK | $0.5999 0.08 USD |
+1.69
|
$505.52M 64.64M USD | $562K 71.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $505.52M 64.64M USD | 5.45 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
+4.49
|
$489M 62.52M USD | $1.37M 175.43K USD | $1.54 0.2 USD | $1.64 0.21 USD | $489M 62.52M USD | 54.33 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$467.8M 59.81M USD | $330K 42.19K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+28.42
|
$454.3M 58.09M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.63 0.08 USD | $454.3M 58.09M USD | 0 | -$0.23 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
+20.97
|
$435.26M 55.65M USD | $2.55M 326.27K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $334K 42.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 6.58 | $0.06 0.007 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-1.43
|
$356.08M 45.53M USD | $223K 28.51K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
+1.19
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
-0.1
|
$318.53M 40.73M USD | $19.8K 2.53K USD | $19.16 2.45 USD | $20.65 2.64 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-3.09
|
$312.43M 39.95M USD | $14.38M 1.84M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $312.43M 39.95M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}