결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| ELEPHANT HLDGS 8635.HK | HK$0.74 0.09 USD |
-10.84
|
HK$355.20M 45.42M USD | HK$3.85M 492.53K USD | HK$0.71 0.09 USD | HK$0.85 0.11 USD | HK$355.20M 45.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| IRICO NEWENERGY 0438.HK | HK$1.99 0.25 USD |
+0.51
|
HK$350.88M 44.86M USD | HK$5.00K 639.31 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$350.88M 44.86M USD | 0 | -HK$4.23 -0.5 USD | ||
| DATA UNION CAP 8375.HK | HK$1.17 0.15 USD |
+12.5
|
HK$336.96M 43.08M USD | HK$680.00K 86.95K USD | HK$1.01 0.13 USD | HK$1.20 0.15 USD | HK$336.96M 43.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| MEGAIN 6939.HK | HK$0.61 0.08 USD |
-7.58
|
HK$316.44M 40.46M USD | HK$38.00K 4.86K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$316.44M 40.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+3.13
|
HK$312.22M 39.92M USD | HK$680.00K 86.95K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| FUTURE DATA 8229.HK | HK$0.55 0.07 USD |
0
|
HK$302.87M 38.73M USD | HK$175.00K 22.38K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$302.87M 38.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| PHOENITRON HOLD 8066.HK | HK$0.46 0.06 USD |
0
|
HK$302.18M 38.64M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$302.18M 38.64M USD | 5.68 | HK$0.08 0.01 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.21 0.15 USD |
-2.42
|
HK$290.40M 37.13M USD | HK$2.00K 255.73 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$290.40M 37.13M USD | 7.11 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
+4.23
|
HK$289.41M 37M USD | HK$156.00K 19.95K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$289.41M 37M USD | 0 | -HK$0.29 -0.03 USD | ||
| ICO GROUP 1460.HK | HK$0.33 0.04 USD |
+6.56
|
HK$285.22M 36.47M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$285.22M 36.47M USD | 16.25 | HK$0.02 0.002 USD | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
0
|
HK$265.90M 34M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$265.90M 34M USD | 0 | -HK$0.08 -0.01 USD | ||
| I-CONTROL 1402.HK | HK$0.25 0.03 USD |
-2
|
HK$257.37M 32.91M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$257.37M 32.91M USD | 0 | HK$0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-4.76
|
HK$245.39M 31.38M USD | HK$1.65M 210.97K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$245.39M 31.38M USD | 12.00 | HK$0.01 0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| HC GROUP 2280.HK | HK$0.18 0.02 USD |
-2.72
|
HK$234.48M 29.98M USD | HK$212.50K 27.17K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$234.48M 29.98M USD | 0 | -HK$0.19 -0.02 USD | ||
| GENES TECH 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.10 0.14 USD |
+0.92
|
HK$219.88M 28.11M USD | HK$98.35K 12.58K USD | HK$1.09 0.14 USD | HK$1.20 0.15 USD | HK$219.88M 28.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.67 0.09 USD |
-4.29
|
HK$208.54M 26.66M USD | HK$948.00K 121.21K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$208.54M 26.66M USD | 0 | -HK$0.25 -0.03 USD | ||
| SINOPHARM TECH 8156.HK | HK$0.31 0.04 USD |
+1.64
|
HK$196.44M 25.12M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$196.44M 25.12M USD | 0 | HK$0.00 0 USD | ||
| NEWLINK TECH 9600.HK | HK$0.20 0.03 USD |
-2.42
|
HK$189.45M 24.22M USD | HK$489.60K 62.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$189.45M 24.22M USD | 0 | -HK$0.12 -0.01 USD | ||
| MILLENNIUM PG 8147.HK | HK$0.91 0.12 USD |
-1.09
|
HK$188.58M 24.11M USD | HK$168.00K 21.48K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$188.58M 24.11M USD | 22.75 | HK$0.04 0.005 USD | ||
| BRAINHOLE TECH 2203.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$1.84M 235.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 0 | -HK$0.18 -0.02 USD | ||
| JIAODA WITHUB 8205.HK | HK$0.38 0.05 USD |
0
|
HK$182.40M 23.32M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$182.40M 23.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRANSTECH 9963.HK | HK$0.70 0.09 USD |
-10.26
|
HK$182.00M 23.27M USD | HK$400.00K 51.15K USD | HK$0.70 0.09 USD | HK$0.86 0.11 USD | HK$182.00M 23.27M USD | 0 | -HK$0.36 -0.04 USD | ||
| YUXING INFOTECH 8005.HK | HK$0.07 0.0093 USD |
+7.35
|
HK$181.60M 23.22M USD | HK$272.00K 34.78K USD | HK$0.07 0.0088 USD | HK$0.08 0.0098 USD | HK$181.60M 23.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-2.97
|
HK$159.37M 20.38M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$159.37M 20.38M USD | 2.45 | HK$0.04 0.005 USD | ||
| PLATT NERA-NEW 1949.HK | HK$0.81 0.1 USD |
0
|
HK$155.52M 19.89M USD | HK$36.00K 4.6K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$155.52M 19.89M USD | 0 | -HK$0.63 -0.08 USD | ||
| VITAL INNO 6133.HK | HK$0.17 0.02 USD |
-0.57
|
HK$147.90M 18.91M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$147.90M 18.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.52 0.32 USD |
-0.4
|
HK$144.34M 18.46M USD | HK$662.00K 84.64K USD | HK$2.51 0.32 USD | HK$2.52 0.32 USD | HK$144.34M 18.46M USD | 0 | -HK$2.60 -0.3 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-5.8
|
HK$142.82M 18.26M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | ||
| CH NETCOMTECH 8071.HK | HK$0.03 0.0037 USD |
0
|
HK$135.90M 17.38M USD | HK$5.00K 639.31 USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| PERFECT OPT 8311.HK | HK$0.09 0.01 USD |
+7.14
|
HK$133.53M 17.07M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$133.53M 17.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| QPL INT'L 0243.HK | HK$0.38 0.05 USD |
-5
|
HK$131.67M 16.84M USD | HK$144.00K 18.41K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$131.67M 16.84M USD | 0 | HK$0.00 0 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
0
|
HK$127.60M 16.32M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$127.60M 16.32M USD | 5.79 | HK$0.02 0.002 USD | ||
| CONFIDENCE IN 1967.HK | HK$0.43 0.05 USD |
+1.19
|
HK$127.50M 16.3M USD | HK$126.80K 16.21K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$127.50M 16.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
+6.71
|
HK$126.71M 16.2M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$126.71M 16.2M USD | 0 | -HK$0.17 -0.02 USD | ||
| FAMOUS TECH INT 8100.HK | HK$0.28 0.04 USD |
+5.66
|
HK$124.45M 15.91M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$124.45M 15.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.10 0.01 USD |
-1.89
|
HK$110.23M 14.09M USD | HK$162.50K 20.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$110.23M 14.09M USD | 0 | -HK$0.05 -0.006 USD | ||
| EFT SOLUTIONS 8062.HK | HK$0.23 0.03 USD |
+0.44
|
HK$109.92M 14.05M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.92M 14.05M USD | 0 | HK$0.00 0 USD | ||
| CITY COOLXUAN 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| SYNERTONE 1613.HK | HK$0.17 0.02 USD |
0
|
HK$101.09M 12.93M USD | HK$57.60K 7.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$101.09M 12.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| ORIENTAL PAY 8613.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$100.24M 12.82M USD | HK$570.00K 72.88K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$100.24M 12.82M USD | 0 | -HK$0.17 -0.02 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
-1.87
|
HK$100.09M 12.8M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$100.09M 12.8M USD | 0 | -HK$0.06 -0.007 USD | ||
| KINETIX SYSTEMS 8606.HK | HK$0.07 0.0086 USD |
+7.94
|
HK$98.32M 12.57M USD | HK$300.00K 38.36K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$98.32M 12.57M USD | 0 | HK$0.00 0 USD | ||
| RISECOMM GP 1679.HK | HK$0.45 0.06 USD |
+2.27
|
HK$97.12M 12.42M USD | HK$405.00K 51.78K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$97.12M 12.42M USD | 0 | -HK$0.62 -0.07 USD | ||
| EXPERT SYS 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.18M 11.91M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$100.00K 12.79K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| CONTEL-NEW 1912.HK | HK$0.68 0.09 USD |
-6.85
|
HK$89.61M 11.46M USD | HK$19.50K 2.49K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$89.61M 11.46M USD | 0 | -HK$0.56 -0.07 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
-3.66
|
HK$88.59M 11.33M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$88.59M 11.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROSP GP INTL 1421.HK | HK$0.53 0.07 USD |
-3.64
|
HK$88.42M 11.31M USD | HK$2.10M 268.51K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$88.42M 11.31M USD | 0 | -HK$0.15 -0.01 USD | ||
| SILKWAVE INC 0471.HK | HK$0.69 0.09 USD |
0
|
HK$82.76M 10.58M USD | HK$5.48K 700.69 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| HANG TAI YUE GP 8081.HK | HK$0.02 0.0020 USD |
+14.29
|
HK$82.50M 10.55M USD | HK$7.09M 906.85K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$82.50M 10.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| NICHE-TECH SEMI 8490.HK | HK$0.12 0.01 USD |
-4.17
|
HK$81.13M 10.37M USD | HK$105.00K 13.43K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$81.13M 10.37M USD | 0 | -HK$0.11 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.18 0.02 USD |
-2.7
|
HK$79.99M 10.23M USD | HK$3.30M 422.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$79.99M 10.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| VODATEL NETWORK 8033.HK | HK$0.13 0.02 USD |
-0.78
|
HK$78.86M 10.08M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.86M 10.08M USD | 6.40 | HK$0.02 0.002 USD | ||
| RUIYUAN IC TECH 8249.HK | HK$0.14 0.02 USD |
-2.07
|
HK$71.00M 9.08M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$71.00M 9.08M USD | 0 | HK$0.00 0 USD | ||
| JIU RONG HOLD 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$60.00K 7.67K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| CU VENTURE INV 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| ISP GLOBAL 8487.HK | HK$0.05 0.0066 USD |
-10.34
|
HK$54.42M 6.96M USD | HK$630.00K 80.55K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$54.42M 6.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+1.6
|
HK$50.80M 6.5M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| JOLIMARK 2028.HK | HK$0.08 0.01 USD |
+2.53
|
HK$49.64M 6.35M USD | HK$224.00K 28.64K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.64M 6.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| SING LEE 8076.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$48.74M 6.23M USD | HK$1.43M 182.84K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$48.74M 6.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$188.00K 24.04K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| V&V TECH 8113.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.52M 5.95M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.52M 5.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| ABC MULTIACTIVE 8131.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$45.55M 5.82M USD | HK$50.00K 6.39K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$45.55M 5.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| AHSAY BACKUP 8290.HK | HK$0.02 0.0028 USD |
0
|
HK$44.00M 5.63M USD | HK$280.00K 35.8K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$480.00K 61.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| EBROKER GROUP 8036.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$32.12M 4.11M USD | HK$120.00K 15.34K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$32.12M 4.11M USD | 0 | HK$0.00 0 USD | ||
| NEXION TECH 8420.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$31.96M 4.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$31.96M 4.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| CT IND GROUP 8111.HK | HK$0.07 0.0084 USD |
0
|
HK$30.42M 3.89M USD | HK$100.00K 12.79K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| ITE HOLDINGS 8092.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$29.62M 3.79M USD | HK$44.00K 5.63K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | ||
| CHINA INFO TECH 8178.HK | HK$0.24 0.03 USD |
0
|
HK$28.00M 3.58M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$28.00M 3.58M USD | 0 | -HK$1.13 -0.1 USD | ||
| CANOPY SKYFIRE 8245.HK | HK$0.08 0.01 USD |
-2.38
|
HK$20.35M 2.6M USD | HK$1.06M 135.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.35M 2.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| FINSOFT FIN 8018.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$17.14M 2.19M USD | HK$3.35M 428.34K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| HMVOD 8103.HK | HK$0.13 0.02 USD |
-7.41
|
HK$16.18M 2.07M USD | HK$127.50K 16.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$16.18M 2.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| APPL MATERIAL-T 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.66T 212.45B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.66T 212.45B USD | 24.03 | HK$67.39 8.62 USD | ||
| FIBOCOM 0638.HK | HK$15.86 2.03 USD |
+2.45
|
HK$14.28B 1.83B USD | HK$1.09M 139.73K USD | HK$15.58 1.99 USD | HK$16.19 2.07 USD | HK$14.28B 1.83B USD | 0 | HK$0.00 0 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.69 0.73 USD |
0
|
HK$586.01M 74.93M USD | HK$3.00K 383.59 USD | HK$5.69 0.73 USD | HK$5.69 0.73 USD | HK$586.01M 74.93M USD | 0 | -HK$1.55 -0.1 USD | ||
| COMPUTER & TECH 0046.HK | HK$1.56 0.2 USD |
+1.3
|
HK$379.57M 48.53M USD | HK$4.00K 511.45 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.84 0.11 USD |
-1.18
|
HK$336.00M 42.96M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$336.00M 42.96M USD | 0 | HK$0.00 0 USD | ||
| SUGA INT'L 0912.HK | HK$1.09 0.14 USD |
0
|
HK$310.42M 39.69M USD | HK$20.00K 2.56K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$310.42M 39.69M USD | 9.90 | HK$0.11 0.01 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
0
|
HK$293.83M 37.57M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$19.00K 2.43K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.48 0.06 USD |
-2.04
|
HK$197.80M 25.29M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$197.80M 25.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| KEEN OCEAN 8070.HK | HK$0.88 0.11 USD |
0
|
HK$176.00M 22.5M USD | HK$45.00K 5.75K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| VONGROUP 0318.HK | HK$0.60 0.08 USD |
-6.25
|
HK$162.50M 20.78M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$162.50M 20.78M USD | 15.00 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.43 0.05 USD |
+8.86
|
HK$161.26M 20.62M USD | HK$129.00K 16.49K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$161.26M 20.62M USD | 5.37 | HK$0.08 0.01 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| SFSY NEW MAT 8073.HK | HK$0.25 0.03 USD |
+8.7
|
HK$130.00M 16.62M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$130.00M 16.62M USD | 8.33 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| WISE ALLY INTL 9918.HK | HK$1.01 0.13 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 1.42 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}