국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $154.11 21.43 USD |
+0.04
|
$598.19B 83.18B USD | $6.72M 934.14K USD | $153.21 21.3 USD | $155.58 21.63 USD | $598.19B 83.18B USD | 18.88 | $8.16 1.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $185.38 25.78 USD |
+2.52
|
$272.88B 37.94B USD | $9.26M 1.29M USD | $179.4 24.94 USD | $186.8 25.97 USD | $272.88B 37.94B USD | 19.31 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.83 6.51 USD |
+0.32
|
$255.94B 35.59B USD | $14.81M 2.06M USD | $46.35 6.44 USD | $47.17 6.56 USD | $255.94B 35.59B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.59 4.39 USD |
+0.41
|
$171.27B 23.81B USD | $3.1M 431.1K USD | $31.41 4.37 USD | $31.98 4.45 USD | $171.27B 23.81B USD | 59.60 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.14 13.37 USD |
+0.15
|
$144.83B 20.14B USD | $5.02M 698.52K USD | $95.77 13.32 USD | $97.55 13.56 USD | $144.83B 20.14B USD | 14.05 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.27 2.96 USD |
+1.05
|
$141.49B 19.67B USD | $29.15M 4.05M USD | $20.95 2.91 USD | $21.64 3.01 USD | $141.49B 19.67B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $263.21 36.6 USD |
-0.18
|
$121.77B 16.93B USD | $716.33K 99.6K USD | $262.1 36.44 USD | $268.25 37.3 USD | $121.77B 16.93B USD | 27.36 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.37 16.41 USD |
-0.64
|
$130.76B 16.72B USD | $165.2K 21.12K USD | $127.57 16.31 USD | $130.37 16.67 USD | $130.76B 16.72B USD | 12.35 | $10.39 1.33 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.45 3.54 USD |
-1.39
|
$88.18B 12.26B USD | $17.66M 2.46M USD | $25.4 3.53 USD | $25.85 3.59 USD | $88.18B 12.26B USD | 18.17 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.44 7.29 USD |
-0.11
|
$87.25B 12.13B USD | $5.03M 699.66K USD | $51.57 7.17 USD | $52.88 7.35 USD | $87.25B 12.13B USD | 27.17 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $31.83 4.43 USD |
-3.02
|
$44.71B 6.22B USD | $10.5M 1.46M USD | $31 4.31 USD | $33 4.59 USD | $44.71B 6.22B USD | 62.41 | $0.51 0.07 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.83 1.37 USD |
+2.29
|
$44.69B 6.21B USD | $26.72M 3.71M USD | $9.6 1.33 USD | $9.96 1.38 USD | $44.69B 6.21B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.17 1.41 USD |
-1.36
|
$28.66B 3.99B USD | $24.42M 3.4M USD | $10.15 1.41 USD | $10.42 1.45 USD | $28.66B 3.99B USD | 42.37 | $0.24 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
0
|
$26.69B 3.71B USD | $11.07M 1.54M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.69B 3.71B USD | 0.97 | $2.94 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.64 2.17 USD |
-0.64
|
$26.6B 3.7B USD | $6.33M 880.28K USD | $15.56 2.16 USD | $15.96 2.22 USD | $26.6B 3.7B USD | 18.39 | $0.85 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.35 2.27 USD |
-0.49
|
$20.33B 2.83B USD | $6.84M 951.1K USD | $16.3 2.27 USD | $16.62 2.31 USD | $20.33B 2.83B USD | 39.87 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.74 0.66 USD |
-0.21
|
$19.49B 2.71B USD | $32.9M 4.57M USD | $4.73 0.66 USD | $4.8 0.67 USD | $19.49B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.07 3.21 USD |
+1.18
|
$19.09B 2.65B USD | $4.28M 594.75K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.09B 2.65B USD | 54.92 | $0.42 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.48 1.18 USD |
-0.47
|
$18.77B 2.61B USD | $3.27M 455.22K USD | $8.46 1.18 USD | $8.64 1.2 USD | $18.77B 2.61B USD | 28.26 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $56.31 7.83 USD |
-1.9
|
$18.3B 2.54B USD | $5.47M 760.65K USD | $56.26 7.82 USD | $57.88 8.05 USD | $18.3B 2.54B USD | 56.87 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.14 4.89 USD |
-0.48
|
$17.82B 2.48B USD | $2.56M 356.12K USD | $35.1 4.88 USD | $35.65 4.96 USD | $17.82B 2.48B USD | 20.79 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.25 1.98 USD |
-1.72
|
$16.44B 2.29B USD | $6.84M 951.6K USD | $14.23 1.98 USD | $14.58 2.03 USD | $16.44B 2.29B USD | 19.52 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.11 1.68 USD |
-0.33
|
$15.95B 2.22B USD | $7.78M 1.08M USD | $12.1 1.68 USD | $12.24 1.7 USD | $15.95B 2.22B USD | 134.55 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.58 0.36 USD |
0
|
$15.91B 2.21B USD | $84.73M 11.78M USD | $2.55 0.35 USD | $2.64 0.37 USD | $15.91B 2.21B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.44 2.84 USD |
+4.55
|
$15.16B 2.11B USD | $28.69M 3.99M USD | $19.33 2.69 USD | $20.75 2.89 USD | $15.16B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.77 3.17 USD |
-1.21
|
$14.1B 1.96B USD | $6.14M 853.99K USD | $22.68 3.15 USD | $23.78 3.31 USD | $14.1B 1.96B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.78 9.98 USD |
-1.77
|
$14.07B 1.96B USD | $4.73M 658.32K USD | $68.37 9.51 USD | $72.4 10.07 USD | $14.07B 1.96B USD | 25.09 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.25 3.51 USD |
-0.39
|
$13.65B 1.9B USD | $1.62M 224.82K USD | $25.1 3.49 USD | $25.52 3.55 USD | $13.65B 1.9B USD | 41.39 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.35 1.2 USD |
-0.64
|
$14.66B 1.87B USD | $248.4K 31.76K USD | $9.32 1.19 USD | $9.42 1.2 USD | $14.66B 1.87B USD | 14.16 | $0.66 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.52 1.18 USD |
-0.47
|
$11.38B 1.58B USD | $3.34M 463.97K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.38B 1.58B USD | 32.76 | $0.26 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.75 1.77 USD |
-0.47
|
$11.21B 1.56B USD | $3.12M 433.2K USD | $12.68 1.76 USD | $12.85 1.79 USD | $11.21B 1.56B USD | 16.13 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.06 1.12 USD |
+0.37
|
$10.96B 1.52B USD | $11.28M 2.96M USD | $7.97 1.11 USD | $8.23 1.14 USD | $10.96B 1.52B USD | 0 | -$0.96 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.83 1.37 USD |
+0.72
|
$10.88B 1.51B USD | $8.14M 1.13M USD | $9.77 1.36 USD | $9.93 1.38 USD | $10.88B 1.51B USD | 30.71 | $0.32 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.01 3.62 USD |
-0.54
|
$10.43B 1.45B USD | $5.31M 738.1K USD | $25.78 3.58 USD | $26.38 3.67 USD | $10.43B 1.45B USD | 30.96 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.53 3.27 USD |
-0.21
|
$10.1B 1.4B USD | $1.56M 217.44K USD | $23.39 3.25 USD | $24.04 3.34 USD | $10.1B 1.4B USD | 38.57 | $0.61 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
-0.21
|
$9.92B 1.38B USD | $9.26M 1.29M USD | $9.33 1.3 USD | $9.47 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.83 0.81 USD |
-0.17
|
$9.89B 1.38B USD | $3.51M 488.56K USD | $5.82 0.81 USD | $5.9 0.82 USD | $9.89B 1.38B USD | 22.42 | $0.26 0.04 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.04 2.23 USD |
+1.33
|
$9.78B 1.36B USD | $15.57M 2.16M USD | $15.58 2.17 USD | $16.35 2.27 USD | $9.78B 1.36B USD | 37.30 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.84 1.51 USD |
-0.37
|
$9.38B 1.3B USD | $10.9M 1.52M USD | $10.6 1.47 USD | $11.03 1.53 USD | $9.38B 1.3B USD | 20.45 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.49 0.9 USD |
+0.93
|
$9.3B 1.29B USD | $27.14M 3.77M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.3B 1.29B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.71 2.32 USD |
-0.83
|
$8.87B 1.23B USD | $2.02M 280.55K USD | $16.66 2.32 USD | $16.92 2.35 USD | $8.87B 1.23B USD | 15.19 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.9 1.38 USD |
-0.3
|
$8.71B 1.21B USD | $6.19M 860.62K USD | $9.87 1.37 USD | $10 1.39 USD | $8.71B 1.21B USD | 36.66 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.45 8.82 USD |
-2.65
|
$7.75B 1.08B USD | $1.51M 209.72K USD | $63.33 8.81 USD | $65.87 9.16 USD | $7.75B 1.08B USD | 37.54 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.71 0.93 USD |
-0.15
|
$7.54B 1.05B USD | $3.69M 513.6K USD | $6.68 0.93 USD | $6.77 0.94 USD | $7.54B 1.05B USD | 24.85 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.24 0.41 USD |
0
|
$8.16B 1.04B USD | $61.29K 7.84K USD | $3.24 0.41 USD | $3.28 0.42 USD | $8.16B 1.04B USD | 11.17 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.8 2.47 USD |
-1.06
|
$7.42B 1.03B USD | $1.35M 187.97K USD | $17.71 2.46 USD | $18.09 2.52 USD | $7.42B 1.03B USD | 28.25 | $0.63 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.77 5.67 USD |
-0.56
|
$7.4B 1.03B USD | $518.1K 72.04K USD | $40.52 5.63 USD | $41.45 5.76 USD | $7.4B 1.03B USD | 23.43 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.91 3.46 USD |
-0.76
|
$7.33B 1.02B USD | $1.74M 241.99K USD | $24.89 3.46 USD | $25.38 3.53 USD | $7.33B 1.02B USD | 26.50 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
-0.74
|
$7.24B 1.01B USD | $9.22M 1.28M USD | $6.63 0.92 USD | $6.73 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.52 1.05 USD |
-1.05
|
$7.12B 990.54M USD | $5.19M 721.84K USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.12B 990.54M USD | 26.85 | $0.28 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $75.7 10.53 USD |
-3.43
|
$7.06B 981.15M USD | $2.04M 283.32K USD | $75.25 10.46 USD | $78.74 10.95 USD | $7.06B 981.15M USD | 19.02 | $3.98 0.55 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.55 2.02 USD |
-1.95
|
$6.51B 905.33M USD | $2M 277.73K USD | $14.46 2.01 USD | $14.88 2.07 USD | $6.51B 905.33M USD | 23.46 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.01 0.14 USD |
+4.12
|
$6.44B 895.16M USD | $89.48M 12.44M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.44B 895.16M USD | 0 | -$0.16 -0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.79 1.92 USD |
-2.82
|
$6.22B 864.88M USD | $8.5M 1.18M USD | $13.57 1.89 USD | $14.23 1.98 USD | $6.22B 864.88M USD | 25.07 | $0.55 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.2 1.84 USD |
+1.46
|
$6.21B 864.09M USD | $84.97M 11.81M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 864.09M USD | 0 | -$0.09 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.36 1.16 USD |
-9.82
|
$6.2B 862.49M USD | $139.4M 19.38M USD | $8.36 1.16 USD | $9.15 1.27 USD | $6.2B 862.49M USD | 69.66 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.47 5.07 USD |
-0.65
|
$6.18B 858.71M USD | $1.42M 198.01K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.18B 858.71M USD | 63.98 | $0.57 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $23.92 3.33 USD |
+0.84
|
$6.17B 857.37M USD | $1.24M 172.04K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.17B 857.37M USD | 0 | -$1.85 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.97 0.69 USD |
-6.58
|
$6.13B 852.54M USD | $66.96M 9.31M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.13B 852.54M USD | 29.23 | $0.17 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.34 1.72 USD |
-0.48
|
$5.95B 827.02M USD | $3.3M 458.78K USD | $12.32 1.71 USD | $12.64 1.76 USD | $5.95B 827.02M USD | 49.35 | $0.25 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-0.93
|
$5.89B 819.22M USD | $9.89M 1.38M USD | $3.2 0.44 USD | $3.28 0.46 USD | $5.89B 819.22M USD | 64.20 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
+0.39
|
$5.88B 818.16M USD | $8.89M 1.24M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.44 0.9 USD |
+1.1
|
$5.54B 770.56M USD | $7.3M 1.01M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.54B 770.56M USD | 40.25 | $0.16 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.37 0.61 USD |
-1.13
|
$5.29B 735.59M USD | $6.18M 859.58K USD | $4.36 0.61 USD | $4.43 0.62 USD | $5.29B 735.59M USD | 109.25 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.86 1.37 USD |
-1.99
|
$5.25B 730.42M USD | $4.37M 607.98K USD | $9.86 1.37 USD | $10.05 1.4 USD | $5.25B 730.42M USD | 13.69 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.29 0.32 USD |
-1.72
|
$5.09B 707.48M USD | $53.54M 7.44M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.09B 707.48M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.43 0.34 USD |
-0.41
|
$4.76B 661.88M USD | $6.73M 935.39K USD | $2.43 0.34 USD | $2.49 0.35 USD | $4.76B 661.88M USD | 0 | -$2.15 -0.2 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.85 1.09 USD |
-1.51
|
$4.58B 637.2M USD | $23.29M 3.24M USD | $7.71 1.07 USD | $8.1 1.13 USD | $4.58B 637.2M USD | 22.42 | $0.35 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.37 3.67 USD |
-2.08
|
$4.55B 632.09M USD | $584.4K 81.26K USD | $26.22 3.65 USD | $27.15 3.78 USD | $4.55B 632.09M USD | 0 | -$0.84 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31 4.31 USD |
-0.42
|
$4.53B 629.31M USD | $501.14K 69.68K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 629.31M USD | 24.60 | $1.26 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.77 0.94 USD |
-0.73
|
$4.53B 629.18M USD | $7.38M 1.03M USD | $6.75 0.94 USD | $6.91 0.96 USD | $4.53B 629.18M USD | 52.07 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.27 1.57 USD |
+0.63
|
$4.5B 626.05M USD | $4.18M 581.04K USD | $11.21 1.56 USD | $11.41 1.59 USD | $4.5B 626.05M USD | 33.14 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.03 1.12 USD |
-0.74
|
$4.47B 621.84M USD | $1.66M 230.85K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.47B 621.84M USD | 73.00 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.54 0.91 USD |
-0.46
|
$4.46B 619.84M USD | $2.15M 298.69K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.46B 619.84M USD | 54.50 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.14 0.27 USD |
-0.47
|
$4.82B 616.41M USD | $30.8K 3.94K USD | $2.12 0.27 USD | $2.14 0.27 USD | $4.82B 616.41M USD | 16.46 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.42 2.7 USD |
-1.82
|
$4.31B 599.91M USD | $1.66M 231.34K USD | $19.4 2.7 USD | $19.88 2.76 USD | $4.31B 599.91M USD | 52.48 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.92 0.68 USD |
+0.61
|
$3.96B 550.76M USD | $26.27M 3.65M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.96B 550.76M USD | 0 | -$0.29 -0.04 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
+0.31
|
$3.93B 546.4M USD | $5.52M 767.23K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.78 0.25 USD |
+1.14
|
$3.8B 527.88M USD | $8.96M 1.25M USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.8B 527.88M USD | 0 | -$0.01 -0.001 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.09 5.3 USD |
+3.09
|
$3.78B 525.73M USD | $1.78M 248.01K USD | $36.96 5.14 USD | $39.8 5.53 USD | $3.78B 525.73M USD | 24.41 | $1.56 0.22 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.33 0.46 USD |
-1.48
|
$3.76B 522.36M USD | $22.65M 3.15M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.76B 522.36M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.81 2.06 USD |
+0.34
|
$3.75B 521.85M USD | $1.81M 251.66K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.75B 521.85M USD | 52.89 | $0.28 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.82 1.37 USD |
-3.63
|
$3.57B 496.82M USD | $13.19M 1.83M USD | $9.76 1.36 USD | $10.16 1.41 USD | $3.57B 496.82M USD | 81.83 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.09 0.57 USD |
-0.49
|
$3.55B 494.22M USD | $4.98M 692.77K USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.55B 494.22M USD | 51.12 | $0.08 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.12 1.41 USD |
+0.1
|
$3.53B 491.03M USD | $2.1M 291.46K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.53B 491.03M USD | 0 | -$1.37 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.24 0.45 USD |
-1.22
|
$3.5B 486.28M USD | $5.91M 821.91K USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.5B 486.28M USD | 46.28 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.14 0.44 USD |
-1.57
|
$3.39B 471.54M USD | $6.32M 878.38K USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.39B 471.54M USD | 62.80 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.5 0.63 USD |
-1.1
|
$3.39B 471.46M USD | $6.17M 857.83K USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.39B 471.46M USD | 90.00 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.76 3.03 USD |
-2.42
|
$3.37B 469.09M USD | $817.3K 113.64K USD | $21.73 3.02 USD | $22.25 3.09 USD | $3.37B 469.09M USD | 21.76 | $1 0.14 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.6 2.03 USD |
+0.48
|
$3.26B 453.26M USD | $6.56M 911.94K USD | $14.37 2 USD | $15.24 2.12 USD | $3.26B 453.26M USD | 27.03 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.81 0.95 USD |
+0.59
|
$3.09B 429.17M USD | $5.81M 807.62K USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.09B 429.17M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
-0.91
|
$3B 416.57M USD | $4.58M 637.14K USD | $8.69 1.21 USD | $8.85 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
-2.93
|
$2.96B 411.63M USD | $5.83M 810.47K USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.33 1.02 USD |
+0.96
|
$2.93B 408M USD | $4.46M 620.04K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.93B 408M USD | 122.16 | $0.06 0.008 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.39 4.36 USD |
-1.13
|
$2.83B 392.81M USD | $214.4K 29.81K USD | $31.39 4.36 USD | $32.14 4.47 USD | $2.83B 392.81M USD | 27.77 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.42 0.61 USD |
0
|
$2.81B 390.9M USD | $4.7M 652.81K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.81B 390.9M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.92 2.07 USD |
-0.53
|
$2.76B 383.57M USD | $1.01M 140.82K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.76B 383.57M USD | 18.64 | $0.8 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.35 0.6 USD |
+1.64
|
$2.75B 383.06M USD | $8.32M 1.16M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.75B 383.06M USD | 435.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.99 0.97 USD |
+0.29
|
$2.75B 382.2M USD | $6.36M 884.17K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.75B 382.2M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.42 2.28 USD |
-0.48
|
$2.58B 359.24M USD | $772.44K 107.4K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.58B 359.24M USD | 15.34 | $1.07 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}