국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.85 18.19 USD |
+1.39
|
$507.91B 70.62B USD | $18.5M 2.57M USD | $129.9 18.06 USD | $131.66 18.31 USD | $507.91B 70.62B USD | 15.50 | $8.44 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.73 5.52 USD |
-0.75
|
$221.35B 30.78B USD | $22.72M 3.16M USD | $39.7 5.52 USD | $40.17 5.59 USD | $221.35B 30.78B USD | 8.88 | $4.47 0.62 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.6 17.46 USD |
+0.19
|
$186.27B 25.9B USD | $7.9M 1.1M USD | $125.31 17.42 USD | $127.91 17.79 USD | $186.27B 25.9B USD | 12.90 | $9.73 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.81 4.28 USD |
-1.31
|
$167.68B 23.31B USD | $4.67M 649.74K USD | $30.72 4.27 USD | $31.29 4.35 USD | $167.68B 23.31B USD | 66.97 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.82 2.34 USD |
-0.41
|
$111.92B 15.56B USD | $21.5M 2.99M USD | $16.78 2.33 USD | $16.95 2.36 USD | $111.92B 15.56B USD | 9.24 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $71.7 9.97 USD |
-1.02
|
$109.02B 15.16B USD | $5.17M 718.36K USD | $71.62 9.96 USD | $72.5 10.08 USD | $109.02B 15.16B USD | 13.01 | $5.51 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.86 3.73 USD |
+0.37
|
$93.86B 13.05B USD | $8.97M 1.25M USD | $26.77 3.72 USD | $27.1 3.77 USD | $93.86B 13.05B USD | 18.52 | $1.45 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.21 7.54 USD |
+1.54
|
$90.52B 12.59B USD | $9.62M 1.34M USD | $53.51 7.44 USD | $54.49 7.58 USD | $90.52B 12.59B USD | 18.07 | $3 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.14 23.8 USD |
+2.41
|
$81.59B 11.34B USD | $3.9M 542.88K USD | $168.92 23.49 USD | $173.86 24.17 USD | $81.59B 11.34B USD | 15.99 | $10.7 1.49 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.89 15.46 USD |
+1.47
|
$86.87B 11.11B USD | $102.39K 13.09K USD | $119.14 15.23 USD | $120.95 15.46 USD | $86.87B 11.11B USD | 10.70 | $11.29 1.44 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.09 5.71 USD |
-1.89
|
$60.54B 8.42B USD | $12.31M 1.71M USD | $39.58 5.5 USD | $41.88 5.82 USD | $60.54B 8.42B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
-0.92
|
$44.63B 6.2B USD | $27.41M 3.81M USD | $9.65 1.34 USD | $9.8 1.36 USD | $44.63B 6.2B USD | 10.51 | $0.92 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.23 1.84 USD |
+2.24
|
$37.29B 5.18B USD | $30.56M 4.25M USD | $12.85 1.79 USD | $13.36 1.86 USD | $37.29B 5.18B USD | 33.07 | $0.4 0.06 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.74 0.38 USD |
-1.08
|
$25.53B 3.55B USD | $48.21M 6.7M USD | $2.74 0.38 USD | $2.78 0.39 USD | $25.53B 3.55B USD | 54.79 | $0.05 0.006 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.85 19.31 USD |
+0.62
|
$25.09B 3.49B USD | $3.41M 473.65K USD | $136.26 18.95 USD | $144.81 20.13 USD | $25.09B 3.49B USD | 88.43 | $1.57 0.22 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.01 1.53 USD |
+2.9
|
$24.37B 3.39B USD | $25.52M 3.55M USD | $10.53 1.46 USD | $11.17 1.55 USD | $24.37B 3.39B USD | 27.52 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.88 12.36 USD |
-1.79
|
$24.34B 3.38B USD | $3.44M 478.45K USD | $88.37 12.29 USD | $92.13 12.81 USD | $24.34B 3.38B USD | 37.18 | $2.39 0.33 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.3 2.27 USD |
-1.81
|
$20.81B 2.89B USD | $11.36M 1.58M USD | $16.24 2.26 USD | $16.68 2.32 USD | $20.81B 2.89B USD | 28.10 | $0.58 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
-2.31
|
$18.69B 2.6B USD | $122.49M 17.03M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.88 1.51 USD |
-0.37
|
$18.64B 2.59B USD | $8.38M 1.16M USD | $10.78 1.5 USD | $10.93 1.52 USD | $18.64B 2.59B USD | 28.63 | $0.38 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
-1.46
|
$17.63B 2.45B USD | $73.12M 10.17M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.63B 2.45B USD | 50.62 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.06 2.65 USD |
-2.31
|
$16.11B 2.24B USD | $14.34M 1.99M USD | $18.98 2.64 USD | $19.54 2.72 USD | $16.11B 2.24B USD | 9.57 | $1.99 0.28 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.4 7.42 USD |
-1.48
|
$15.77B 2.19B USD | $9.64M 1.34M USD | $52.7 7.33 USD | $54.49 7.58 USD | $15.77B 2.19B USD | 38.41 | $1.39 0.19 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
-2
|
$15.42B 2.14B USD | $14.07M 1.96M USD | $13.25 1.84 USD | $13.48 1.87 USD | $15.42B 2.14B USD | 19.50 | $0.68 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.99 2.22 USD |
-8.99
|
$14.84B 2.06B USD | $15.87M 2.21M USD | $15.95 2.22 USD | $17.57 2.44 USD | $14.84B 2.06B USD | 26.21 | $0.61 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $19.99 2.78 USD |
-0.15
|
$14.56B 2.02B USD | $19.93M 2.77M USD | $19.93 2.77 USD | $20.54 2.86 USD | $14.56B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.59 6.06 USD |
-1.18
|
$14.22B 1.98B USD | $3.65M 507.05K USD | $43.58 6.06 USD | $44.3 6.16 USD | $14.22B 1.98B USD | 114.71 | $0.38 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.28 4.35 USD |
+0.77
|
$13.79B 1.92B USD | $3.64M 506.64K USD | $30.2 4.2 USD | $31.59 4.39 USD | $13.79B 1.92B USD | 42.27 | $0.74 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-1.55
|
$13.6B 1.89B USD | $21.54M 2.99M USD | $10.12 1.41 USD | $10.25 1.43 USD | $13.6B 1.89B USD | 46.04 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.27 3.24 USD |
-2.6
|
$12.14B 1.69B USD | $10.82M 1.5M USD | $23.22 3.23 USD | $24 3.34 USD | $12.14B 1.69B USD | 17.76 | $1.31 0.18 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
0
|
$11.8B 1.64B USD | $7.9M 1.1M USD | $15.73 2.19 USD | $15.97 2.22 USD | $11.8B 1.64B USD | 198.87 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
-0.4
|
$11.62B 1.62B USD | $1.89M 263.29K USD | $22.36 3.11 USD | $22.73 3.16 USD | $11.62B 1.62B USD | 49.21 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.01 1.02 USD |
-0.25
|
$12.38B 1.58B USD | $156.08K 19.96K USD | $7.99 1.02 USD | $8.04 1.03 USD | $12.38B 1.58B USD | 16.34 | $0.49 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-3.75
|
$11.25B 1.56B USD | $17.75M 2.47M USD | $6.35 0.88 USD | $6.69 0.93 USD | $11.25B 1.56B USD | 23.74 | $0.27 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $27.74 3.86 USD |
-6.76
|
$11.12B 1.55B USD | $28.99M 4.03M USD | $27 3.75 USD | $29.6 4.12 USD | $11.12B 1.55B USD | 27.19 | $1.02 0.14 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9 1.25 USD |
-3.95
|
$10.48B 1.46B USD | $15.18M 2.11M USD | $8.99 1.25 USD | $9.36 1.3 USD | $10.48B 1.46B USD | 20.45 | $0.44 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.43 1.59 USD |
-2.64
|
$10.32B 1.44B USD | $7.1M 987.09K USD | $11.36 1.58 USD | $11.8 1.64 USD | $10.32B 1.44B USD | 19.70 | $0.58 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.54 1.33 USD |
-3.83
|
$10.2B 1.42B USD | $24.55M 3.41M USD | $9.45 1.31 USD | $9.95 1.38 USD | $10.2B 1.42B USD | 16.16 | $0.59 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.53 2.16 USD |
-1.08
|
$9.58B 1.33B USD | $9.96M 1.39M USD | $15.39 2.14 USD | $15.9 2.21 USD | $9.58B 1.33B USD | 28.23 | $0.55 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.25
|
$9.47B 1.32B USD | $19.49M 2.71M USD | $11.66 1.62 USD | $12.02 1.67 USD | $9.47B 1.32B USD | 33.74 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.05 1.4 USD |
-1.28
|
$8.99B 1.25B USD | $10.37M 1.44M USD | $10.04 1.4 USD | $10.28 1.43 USD | $8.99B 1.25B USD | 167.50 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.25 0.87 USD |
-1.73
|
$8.75B 1.22B USD | $28.64M 3.98M USD | $6.25 0.87 USD | $6.36 0.88 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.15 1.27 USD |
-2.24
|
$8.69B 1.21B USD | $22.55M 3.13M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 48.15 | $0.19 0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.52 0.91 USD |
-1.81
|
$8.44B 1.17B USD | $10.38M 1.44M USD | $6.49 0.9 USD | $6.65 0.92 USD | $8.44B 1.17B USD | 163.00 | $0.04 0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.45 2.15 USD |
-1.78
|
$8.21B 1.14B USD | $7.64M 1.06M USD | $15.41 2.14 USD | $16 2.22 USD | $8.21B 1.14B USD | 10.58 | $1.46 0.2 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.89 0.82 USD |
-9.94
|
$7.85B 1.09B USD | $283.69M 39.45M USD | $5.89 0.82 USD | $6.34 0.88 USD | $7.85B 1.09B USD | 117.79 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.3 0.46 USD |
-4.9
|
$7.75B 1.08B USD | $81.53M 11.34M USD | $3.3 0.46 USD | $3.5 0.49 USD | $7.75B 1.08B USD | 7.85 | $0.42 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.56 0.91 USD |
-2.81
|
$7.58B 1.05B USD | $10.7M 1.49M USD | $6.57 0.91 USD | $6.8 0.95 USD | $7.58B 1.05B USD | 24.29 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-1.22
|
$8.07B 1.03B USD | $66.3K 8.48K USD | $3.25 0.42 USD | $3.31 0.42 USD | $8.07B 1.03B USD | 11.20 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.02 0.7 USD |
-0.79
|
$7.28B 1.01B USD | $34.8M 4.84M USD | $5 0.7 USD | $5.06 0.7 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.26 0.73 USD |
-7.56
|
$7.16B 994.92M USD | $82.98M 11.54M USD | $5.24 0.73 USD | $5.7 0.79 USD | $7.16B 994.92M USD | 40.46 | $0.13 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.93 0.82 USD |
-4.2
|
$7.13B 991.08M USD | $33.5M 4.66M USD | $5.91 0.82 USD | $6.09 0.85 USD | $7.13B 991.08M USD | 29.64 | $0.2 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.75 7.33 USD |
-2.68
|
$6.94B 964.62M USD | $3.84M 534.14K USD | $51.25 7.13 USD | $54.8 7.62 USD | $6.94B 964.62M USD | 29.97 | $1.76 0.24 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.62 1.48 USD |
-2.48
|
$6.91B 960.27M USD | $11.91M 1.66M USD | $10.52 1.46 USD | $10.87 1.51 USD | $6.91B 960.27M USD | 0 | -$0.33 -0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.22 9.76 USD |
-5.78
|
$6.9B 959.77M USD | $2.06M 286.73K USD | $69.2 9.62 USD | $74.63 10.38 USD | $6.9B 959.77M USD | 20.06 | $3.5 0.49 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.8 2.2 USD |
+1.74
|
$6.59B 915.66M USD | $4.43M 615.86K USD | $15.49 2.15 USD | $16.06 2.23 USD | $6.59B 915.66M USD | 143.63 | $0.11 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.94 0.69 USD |
-7.84
|
$6.49B 902.24M USD | $76.43M 10.63M USD | $4.82 0.67 USD | $5.36 0.75 USD | $6.49B 902.24M USD | 98.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.66 0.79 USD |
-5.03
|
$6.42B 892.8M USD | $23.18M 3.22M USD | $5.63 0.78 USD | $5.97 0.83 USD | $6.42B 892.8M USD | 0 | -$0.72 -0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.94 1.94 USD |
-1.13
|
$6.39B 888.83M USD | $4.35M 605.31K USD | $13.73 1.91 USD | $14.03 1.95 USD | $6.39B 888.83M USD | 39.82 | $0.35 0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-3.2
|
$6.35B 883.02M USD | $30.24M 4.2M USD | $3.26 0.45 USD | $3.43 0.48 USD | $6.35B 883.02M USD | 12.33 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.46 1.04 USD |
-9.47
|
$6.31B 878.03M USD | $234.96M 32.67M USD | $7.46 1.04 USD | $8.5 1.18 USD | $6.31B 878.03M USD | 149.19 | $0.05 0.006 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.18 5.17 USD |
-5.75
|
$6.3B 875.43M USD | $6.06M 842.38K USD | $36.76 5.11 USD | $39.55 5.5 USD | $6.3B 875.43M USD | 53.11 | $0.7 0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.34 0.74 USD |
+4.91
|
$6.15B 855.35M USD | $9.57M 1.33M USD | $5.15 0.72 USD | $5.34 0.74 USD | $6.15B 855.35M USD | 0 | -$0.22 -0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.9 1.79 USD |
-4.66
|
$6.09B 846.99M USD | $16.56M 2.3M USD | $12.88 1.79 USD | $13.47 1.87 USD | $6.09B 846.99M USD | 20.80 | $0.62 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.21 3.51 USD |
-0.79
|
$6.02B 836.95M USD | $1.59M 220.87K USD | $24.85 3.46 USD | $25.59 3.56 USD | $6.02B 836.95M USD | 17.75 | $1.42 0.2 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-6.18
|
$5.73B 796.07M USD | $28.38M 3.95M USD | $7.28 1.01 USD | $7.75 1.08 USD | $5.73B 796.07M USD | 34.71 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.61 1.34 USD |
-3.9
|
$5.7B 791.86M USD | $14.4M 2M USD | $9.55 1.33 USD | $10.02 1.39 USD | $5.7B 791.86M USD | 137.28 | $0.07 0.009 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.15 1.55 USD |
+1.73
|
$5.48B 761.27M USD | $33.48M 4.65M USD | $10.4 1.45 USD | $11.49 1.6 USD | $5.48B 761.27M USD | 61.94 | $0.18 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.82 1.09 USD |
-2.37
|
$5.44B 756.42M USD | $67.98M 9.45M USD | $7.77 1.08 USD | $8.15 1.13 USD | $5.44B 756.42M USD | 0 | -$0.85 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.98 1.67 USD |
-0.25
|
$5.42B 754.1M USD | $44.27M 6.16M USD | $11.84 1.65 USD | $12.45 1.73 USD | $5.42B 754.1M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
-1.48
|
$5.27B 732.27M USD | $13.38M 1.86M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.27B 732.27M USD | 20.62 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-1.69
|
$5.05B 702.86M USD | $27.68M 3.85M USD | $2.3 0.32 USD | $2.37 0.33 USD | $5.05B 702.86M USD | 116.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.45 0.34 USD |
-2.39
|
$5.01B 697.29M USD | $48.18M 6.7M USD | $2.45 0.34 USD | $2.51 0.35 USD | $5.01B 697.29M USD | 2.72 | $0.9 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
-2.32
|
$4.92B 684.13M USD | $26.26M 3.65M USD | $6.27 0.87 USD | $6.51 0.91 USD | $4.92B 684.13M USD | 63.10 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
-3.33
|
$4.62B 642.87M USD | $28.97M 4.03M USD | $7.23 1.01 USD | $7.53 1.05 USD | $4.62B 642.87M USD | 65.90 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.21 0.86 USD |
-3.42
|
$4.41B 612.74M USD | $18.67M 2.6M USD | $6.2 0.86 USD | $6.46 0.9 USD | $4.41B 612.74M USD | 155.25 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
-0.94
|
$4.68B 597.84M USD | $48.1K 6.15K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.68B 597.84M USD | 52.50 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.79 1.22 USD |
-2.33
|
$4.3B 597.81M USD | $5.84M 811.48K USD | $8.74 1.22 USD | $9.04 1.26 USD | $4.3B 597.81M USD | 0 | $0 0 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.85 2.62 USD |
+1.4
|
$4.24B 589.47M USD | $5.33M 741.76K USD | $18.55 2.58 USD | $19.25 2.68 USD | $4.24B 589.47M USD | 30.90 | $0.61 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.74 4 USD |
-4.14
|
$4.23B 588.49M USD | $2.9M 403.28K USD | $28.58 3.97 USD | $29.97 4.17 USD | $4.23B 588.49M USD | 24.35 | $1.18 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
0
|
$4.09B 568.83M USD | $4.63M 644.4K USD | $9.78 1.36 USD | $10.07 1.4 USD | $4.09B 568.83M USD | 198.19 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
-0.07
|
$4.07B 566.26M USD | $3.62M 503.13K USD | $14.7 2.04 USD | $15.29 2.13 USD | $4.07B 566.26M USD | 1504.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $30.01 4.17 USD |
-2.94
|
$3.74B 520.59M USD | $5.89M 818.92K USD | $29.69 4.13 USD | $31 4.31 USD | $3.74B 520.59M USD | 41.68 | $0.72 0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.25 1.98 USD |
-0.63
|
$3.69B 513.63M USD | $3.13M 435.39K USD | $14.18 1.97 USD | $14.4 2 USD | $3.69B 513.63M USD | 0 | -$0.78 -0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.18 0.44 USD |
-3.64
|
$3.64B 506.39M USD | $36.83M 5.12M USD | $3.18 0.44 USD | $3.28 0.46 USD | $3.64B 506.39M USD | 0 | -$0.34 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.91 1.38 USD |
-0.3
|
$3.63B 504.49M USD | $12.01M 1.67M USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.63B 504.49M USD | 82.58 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.12 1.96 USD |
-3.42
|
$3.62B 502.89M USD | $7.1M 987.31K USD | $14.09 1.96 USD | $14.73 2.05 USD | $3.62B 502.89M USD | 23.93 | $0.59 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.81 2.62 USD |
-2.03
|
$3.57B 495.93M USD | $8.39M 1.17M USD | $18.72 2.6 USD | $19.31 2.68 USD | $3.57B 495.93M USD | 22.93 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.64 2.45 USD |
-5.67
|
$3.55B 493.08M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.55 2.58 USD | $3.55B 493.08M USD | 15.20 | $1.16 0.16 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.89 0.82 USD |
-1.83
|
$3.53B 491.09M USD | $7.41M 1.03M USD | $5.81 0.81 USD | $6.01 0.84 USD | $3.53B 491.09M USD | 24.54 | $0.24 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.2 1.42 USD |
-1.64
|
$3.4B 472.47M USD | $8.13M 1.13M USD | $10.14 1.41 USD | $10.5 1.46 USD | $3.4B 472.47M USD | 23.18 | $0.44 0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $31.87 4.43 USD |
-13.63
|
$3.38B 469.31M USD | $10.24M 1.42M USD | $31.21 4.34 USD | $34.65 4.82 USD | $3.38B 469.31M USD | 455.28 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.12 0.71 USD |
-1.73
|
$3.32B 462.12M USD | $13.18M 1.83M USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.32B 462.12M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.49 1.6 USD |
-3.2
|
$3.3B 458.48M USD | $11.6M 1.61M USD | $11.3 1.57 USD | $11.87 1.65 USD | $3.3B 458.48M USD | 229.79 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
-7.95
|
$3.25B 451.76M USD | $68.39M 9.51M USD | $2.79 0.39 USD | $3 0.42 USD | $3.25B 451.76M USD | 0 | -$0.42 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.75 1.22 USD |
-4.99
|
$3.19B 442.87M USD | $12.73M 1.77M USD | $8.72 1.21 USD | $9.19 1.28 USD | $3.19B 442.87M USD | 17.85 | $0.49 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.3
|
$3.14B 436.58M USD | $21.97M 3.06M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.14B 436.58M USD | 95.75 | $0.04 0.005 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.43 2.7 USD |
-0.82
|
$3.1B 430.76M USD | $996.39K 138.54K USD | $19.28 2.68 USD | $19.66 2.73 USD | $3.1B 430.76M USD | 18.50 | $1.05 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.2 1.14 USD |
-6.61
|
$3.06B 426.01M USD | $12.77M 1.78M USD | $8.2 1.14 USD | $8.47 1.18 USD | $3.06B 426.01M USD | 0 | -$0.66 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
-0.64
|
$3.06B 425.39M USD | $13.23M 1.84M USD | $7.66 1.07 USD | $7.92 1.1 USD | $3.06B 425.39M USD | 21.44 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}