국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥80.01 11.81 USD |
+0.11
|
CN¥310.57B 45.82B USD | CN¥7.96M 1.17M USD | CN¥79.55 11.74 USD | CN¥80.28 11.85 USD | CN¥310.57B 45.82B USD | 24.69 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.23 5.2 USD |
+1.06
|
CN¥203.38B 30.01B USD | CN¥19.35M 2.86M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥203.38B 30.01B USD | 19.57 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.82 3.81 USD |
+0.47
|
CN¥139.99B 20.65B USD | CN¥3.42M 504.05K USD | CN¥25.58 3.77 USD | CN¥25.98 3.83 USD | CN¥139.99B 20.65B USD | 38.53 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.28 12.58 USD |
+0.33
|
CN¥125.52B 18.52B USD | CN¥3.04M 448.93K USD | CN¥84.83 12.52 USD | CN¥85.78 12.66 USD | CN¥125.52B 18.52B USD | 12.63 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.05 1.93 USD |
+0.93
|
CN¥86.83B 12.81B USD | CN¥25.07M 3.7M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥86.83B 12.81B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.01 3.54 USD |
-0.66
|
CN¥83.19B 12.27B USD | CN¥4.08M 602.56K USD | CN¥24.00 3.54 USD | CN¥24.21 3.57 USD | CN¥83.19B 12.27B USD | 15.79 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.65 6.59 USD |
-2.19
|
CN¥73.47B 10.84B USD | CN¥2.73M 402.93K USD | CN¥44.62 6.58 USD | CN¥45.40 6.7 USD | CN¥73.47B 10.84B USD | 19.08 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.15 6.37 USD |
+0.35
|
CN¥65.00B 9.59B USD | CN¥2.40M 353.85K USD | CN¥42.98 6.34 USD | CN¥43.55 6.43 USD | CN¥65.00B 9.59B USD | 63.45 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.00 12.84 USD |
-0.63
|
CN¥45.99B 6.79B USD | CN¥891.40K 131.52K USD | CN¥87.00 12.84 USD | CN¥88.26 13.02 USD | CN¥45.99B 6.79B USD | 16.29 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.28 27.63 USD |
-2.25
|
CN¥36.96B 5.45B USD | CN¥593.30K 87.54K USD | CN¥187.08 27.6 USD | CN¥194.87 28.75 USD | CN¥36.96B 5.45B USD | 21.25 | CN¥8.81 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+5.85
|
CN¥34.54B 5.1B USD | CN¥6.94M 1.02M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.41 1.68 USD |
-2.65
|
CN¥32.16B 4.75B USD | CN¥13.91M 2.05M USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥32.16B 4.75B USD | 18.11 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥29.49B 4.35B USD | CN¥22.22M 3.28M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥28.49B 4.2B USD | CN¥49.46M 7.3M USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.51 7.1 USD |
+0.2
|
HK$29.34B 3.75B USD | HK$47.20K 6.04K USD | HK$55.40 7.08 USD | HK$56.00 7.16 USD | HK$29.34B 3.75B USD | 8.98 | HK$6.18 0.79 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.81 2.92 USD |
-2.7
|
CN¥20.63B 3.04B USD | CN¥10.33M 1.52M USD | CN¥19.79 2.92 USD | CN¥20.41 3.01 USD | CN¥20.63B 3.04B USD | 30.47 | CN¥0.65 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.35 2.41 USD |
-0.3
|
CN¥20.32B 3B USD | CN¥3.62M 534.03K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.32B 3B USD | 13.51 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.11 1.34 USD |
-2.99
|
CN¥20.16B 2.98B USD | CN¥7.56M 1.12M USD | CN¥9.10 1.34 USD | CN¥9.31 1.37 USD | CN¥20.16B 2.98B USD | 21.69 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.16 3.42 USD |
-3.54
|
CN¥18.58B 2.74B USD | CN¥29.82M 4.4M USD | CN¥22.82 3.37 USD | CN¥23.52 3.47 USD | CN¥18.58B 2.74B USD | 32.16 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥16.68B 2.46B USD | CN¥6.01M 886.73K USD | CN¥9.82 1.45 USD | CN¥9.98 1.47 USD | CN¥16.68B 2.46B USD | 22.40 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.15 2.68 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥2.82M 416.29K USD | CN¥18.00 2.66 USD | CN¥18.48 2.73 USD | CN¥15.20B 2.24B USD | 29.75 | CN¥0.61 0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.58 7.91 USD |
-1.18
|
CN¥14.61B 2.16B USD | CN¥902.80K 133.21K USD | CN¥53.50 7.89 USD | CN¥54.60 8.06 USD | CN¥14.61B 2.16B USD | 18.04 | CN¥2.97 0.44 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.77 4.98 USD |
-0.82
|
CN¥14.30B 2.11B USD | CN¥2.53M 373.24K USD | CN¥33.51 4.94 USD | CN¥34.07 5.03 USD | CN¥14.30B 2.11B USD | 26.17 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.58 2.45 USD |
-0.12
|
CN¥14.27B 2.11B USD | CN¥1.55M 228.64K USD | CN¥16.52 2.44 USD | CN¥16.85 2.49 USD | CN¥14.27B 2.11B USD | 18.02 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.73 1.73 USD |
-0.51
|
CN¥13.54B 2B USD | CN¥3.03M 447.64K USD | CN¥11.70 1.73 USD | CN¥11.82 1.74 USD | CN¥13.54B 2B USD | 17.50 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.03 0.45 USD |
+0.67
|
CN¥13.03B 1.92B USD | CN¥45.51M 6.71M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥12.95B 1.91B USD | CN¥53.89M 7.95M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.95B 1.91B USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.21 5.64 USD |
+0.98
|
CN¥12.42B 1.83B USD | CN¥3.77M 556.29K USD | CN¥37.58 5.54 USD | CN¥38.78 5.72 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.41 1.24 USD |
-1.06
|
CN¥12.36B 1.82B USD | CN¥8.07M 1.19M USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥12.36B 1.82B USD | 280.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥12.13B 1.79B USD | CN¥6.52M 962.39K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥12.13B 1.79B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥11.71B 1.73B USD | CN¥7.98M 1.18M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.71B 1.73B USD | 40.89 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.54 2.59 USD |
+0.29
|
CN¥11.53B 1.7B USD | CN¥313.60K 46.27K USD | CN¥17.40 2.57 USD | CN¥17.68 2.61 USD | CN¥11.53B 1.7B USD | 175.40 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.41 1.83 USD |
-0.72
|
CN¥10.91B 1.61B USD | CN¥2.72M 401.86K USD | CN¥12.40 1.83 USD | CN¥12.68 1.87 USD | CN¥10.91B 1.61B USD | 17.98 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.32 3 USD |
+0.3
|
CN¥10.28B 1.52B USD | CN¥4.54M 670.1K USD | CN¥19.90 2.94 USD | CN¥20.70 3.05 USD | CN¥10.28B 1.52B USD | 25.08 | CN¥0.81 0.12 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.28 1.22 USD |
+9.96
|
CN¥10.02B 1.48B USD | CN¥94.59M 13.96M USD | CN¥7.57 1.12 USD | CN¥8.28 1.22 USD | CN¥10.02B 1.48B USD | 828.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.07 2.67 USD |
-4.44
|
CN¥9.58B 1.41B USD | CN¥26.29M 3.88M USD | CN¥17.79 2.62 USD | CN¥20.45 3.02 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.85 4.26 USD |
+0.28
|
CN¥9.29B 1.37B USD | CN¥3.37M 496.89K USD | CN¥28.70 4.23 USD | CN¥29.68 4.38 USD | CN¥9.29B 1.37B USD | 24.87 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.06 1.04 USD |
+1.73
|
CN¥9.08B 1.34B USD | CN¥4.99M 736.27K USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.08B 1.34B USD | 25.21 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.39 2.12 USD |
+0.63
|
CN¥8.78B 1.3B USD | CN¥1.13M 166.03K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.78B 1.3B USD | 31.28 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥8.66B 1.28B USD | CN¥5.98M 882.65K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥8.25B 1.22B USD | CN¥954.83K 140.88K USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.75 1.14 USD |
-1.77
|
CN¥7.91B 1.17B USD | CN¥6.73M 992.6K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥7.91B 1.17B USD | 12.10 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥7.83B 1.15B USD | CN¥2.96M 436.61K USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥7.83B 1.15B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥7.70B 1.14B USD | CN¥6.14M 906.14K USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥7.70B 1.14B USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.53 0.96 USD |
-0.91
|
CN¥7.53B 1.11B USD | CN¥4.77M 704.44K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥7.53B 1.11B USD | 34.36 | CN¥0.19 0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.96 2.5 USD |
+1.25
|
CN¥7.38B 1.09B USD | CN¥2.85M 420.01K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥7.38B 1.09B USD | 154.18 | CN¥0.11 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.46 2.58 USD |
+0.63
|
CN¥7.01B 1.03B USD | CN¥2.00M 295.11K USD | CN¥17.38 2.56 USD | CN¥17.62 2.6 USD | CN¥7.01B 1.03B USD | 37.14 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.13 2.38 USD |
+4.07
|
CN¥6.93B 1.02B USD | CN¥2.80M 413.06K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.93B 1.02B USD | 31.62 | CN¥0.51 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.61 3.19 USD |
-1.73
|
CN¥6.75B 996.55M USD | CN¥1.54M 226.7K USD | CN¥21.60 3.19 USD | CN¥22.32 3.29 USD | CN¥6.75B 996.55M USD | 30.43 | CN¥0.71 0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥6.58B 971.44M USD | CN¥4.90M 722.35K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥6.58B 971.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥6.55B 966.98M USD | CN¥10.62M 1.57M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥6.55B 966.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.63 1.72 USD |
-1.36
|
CN¥6.51B 960.23M USD | CN¥2.23M 329.55K USD | CN¥11.60 1.71 USD | CN¥11.92 1.76 USD | CN¥6.51B 960.23M USD | 77.53 | CN¥0.15 0.02 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.80 2.18 USD |
-0.47
|
CN¥6.17B 910.16M USD | CN¥2.52M 372K USD | CN¥14.72 2.17 USD | CN¥15.35 2.26 USD | CN¥6.17B 910.16M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.98B 881.79M USD | CN¥10.82M 1.6M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥5.54B 817.38M USD | CN¥2.02M 298.02K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥5.54B 817.38M USD | 35.57 | CN¥0.21 0.03 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥5.43B 801.62M USD | CN¥6.51M 960.19K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥5.43B 801.62M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.16 2.97 USD |
+0.8
|
CN¥5.37B 791.63M USD | CN¥1.33M 195.97K USD | CN¥20.00 2.95 USD | CN¥20.49 3.02 USD | CN¥5.37B 791.63M USD | 223.99 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.24 2.54 USD |
+0.94
|
CN¥5.32B 785.22M USD | CN¥442.00K 65.22K USD | CN¥17.00 2.51 USD | CN¥17.52 2.59 USD | CN¥5.32B 785.22M USD | 44.20 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥5.29B 780.85M USD | CN¥13.98M 2.06M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥5.29B 780.85M USD | 32.66 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥5.29B 780.26M USD | CN¥20.61M 3.04M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥16.42M 2.42M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥5.03B 742.68M USD | CN¥2.72M 401.14K USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥5.03B 742.68M USD | 102.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.86 1.6 USD |
-0.64
|
CN¥4.90B 722.5M USD | CN¥1.84M 271.35K USD | CN¥10.84 1.6 USD | CN¥10.94 1.61 USD | CN¥4.90B 722.5M USD | 19.39 | CN¥0.56 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.96 1.91 USD |
-0.08
|
CN¥4.86B 716.59M USD | CN¥3.10M 457.25K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.86B 716.59M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.02 1.48 USD |
+0.2
|
CN¥4.84B 714.23M USD | CN¥1.80M 264.96K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.84B 714.23M USD | 13.54 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥4.76B 701.94M USD | CN¥2.51M 370.93K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥4.76B 701.94M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥4.72B 695.8M USD | CN¥7.68M 1.13M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.25
|
HK$5.33B 681.53M USD | HK$252.00K 32.22K USD | HK$8.08 1.03 USD | HK$8.18 1.05 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥4.60B 678.94M USD | CN¥2.96M 437.12K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.60B 678.94M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.00 3.84 USD |
+1.48
|
CN¥4.40B 649.63M USD | CN¥993.37K 146.57K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.40B 649.63M USD | 15.47 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥4.25B 627.2M USD | CN¥1.39M 205.49K USD | CN¥10.61 1.57 USD | CN¥10.81 1.59 USD | CN¥4.25B 627.2M USD | 118.22 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.44 1.39 USD |
0
|
CN¥4.23B 623.59M USD | CN¥3.88M 572.19K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥4.23B 623.59M USD | 2.15 | CN¥4.39 0.65 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥4.11B 606.02M USD | CN¥2.28M 336.01K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.44 6.41 USD |
+0.14
|
CN¥4.05B 597.46M USD | CN¥253.26K 37.37K USD | CN¥43.41 6.41 USD | CN¥44.40 6.55 USD | CN¥4.05B 597.46M USD | 17.73 | CN¥2.45 0.36 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.04 0.89 USD |
+3.6
|
CN¥4.00B 590.38M USD | CN¥60.43M 8.92M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥4.00B 590.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥3.97B 585.34M USD | CN¥8.71M 1.29M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.05 5.91 USD |
-6.12
|
CN¥3.89B 574.15M USD | CN¥3.14M 462.77K USD | CN¥40.04 5.91 USD | CN¥43.28 6.39 USD | CN¥3.89B 574.15M USD | 58.89 | CN¥0.68 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥3.61B 532.35M USD | CN¥8.02M 1.18M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥3.57B 526.05M USD | CN¥8.86M 1.31M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.30 3.59 USD |
+1
|
CN¥3.55B 523.47M USD | CN¥139.20K 20.54K USD | CN¥23.98 3.54 USD | CN¥24.33 3.59 USD | CN¥3.55B 523.47M USD | 18.00 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.71 0.69 USD |
+1.08
|
CN¥3.55B 523.21M USD | CN¥4.31M 635.8K USD | CN¥4.67 0.69 USD | CN¥4.73 0.7 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥3.49B 514.5M USD | CN¥1.72M 253.22K USD | CN¥13.86 2.05 USD | CN¥14.60 2.15 USD | CN¥3.49B 514.5M USD | 37.10 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥3.46B 510.72M USD | CN¥7.07M 1.04M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.46B 510.72M USD | 167.00 | CN¥0.03 0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.42 1.39 USD |
-0.74
|
CN¥3.45B 508.87M USD | CN¥3.31M 487.91K USD | CN¥9.40 1.39 USD | CN¥9.59 1.41 USD | CN¥3.45B 508.87M USD | 134.57 | CN¥0.07 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.84 3.22 USD |
-0.14
|
CN¥3.45B 508.86M USD | CN¥470.70K 69.45K USD | CN¥21.78 3.21 USD | CN¥22.15 3.27 USD | CN¥3.45B 508.86M USD | 22.98 | CN¥0.95 0.14 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.36 2.71 USD |
-2.39
|
CN¥3.44B 508.13M USD | CN¥4.86M 717.68K USD | CN¥18.31 2.7 USD | CN¥18.97 2.8 USD | CN¥3.44B 508.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.47 3.17 USD |
-0.09
|
CN¥3.41B 502.7M USD | CN¥2.23M 329.1K USD | CN¥21.35 3.15 USD | CN¥21.85 3.22 USD | CN¥3.41B 502.7M USD | 15.22 | CN¥1.41 0.21 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥3.35B 494.84M USD | CN¥2.54M 374.74K USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥3.35B 494.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.34B 492.44M USD | CN¥7.52M 1.11M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥3.34B 492.38M USD | CN¥3.71M 547.5K USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥3.34B 492.38M USD | 18.45 | CN¥0.35 0.05 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.42 3.75 USD |
0
|
CN¥3.31B 488.25M USD | CN¥796.20K 117.48K USD | CN¥25.25 3.73 USD | CN¥25.72 3.79 USD | CN¥3.31B 488.25M USD | 15.40 | CN¥1.65 0.24 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
-0.6
|
HK$3.80B 486.31M USD | HK$400.00 51.15 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.57 3.92 USD |
+1.64
|
CN¥3.24B 477.74M USD | CN¥826.60K 121.96K USD | CN¥26.10 3.85 USD | CN¥26.95 3.98 USD | CN¥3.24B 477.74M USD | 14.92 | CN¥1.78 0.26 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.50 2.58 USD |
+1.57
|
CN¥3.24B 477.41M USD | CN¥4.45M 656.35K USD | CN¥17.43 2.57 USD | CN¥18.06 2.66 USD | CN¥3.24B 477.41M USD | 20.58 | CN¥0.85 0.13 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥3.19B 471.08M USD | CN¥8.88M 1.31M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥3.19B 471.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥3.14B 463.27M USD | CN¥6.43M 948.13K USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥3.14B 463.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.82 3.66 USD |
+3.5
|
CN¥3.10B 456.96M USD | CN¥1.71M 252.64K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.10B 456.96M USD | 112.81 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥2.91B 429.04M USD | CN¥841.90K 124.22K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥2.91B 429.04M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.85 1.16 USD |
+0.13
|
CN¥2.87B 423.75M USD | CN¥2.23M 328.93K USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥2.87B 423.75M USD | 39.25 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥2.85B 419.84M USD | CN¥3.68M 542.69K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}