국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.25 11.69 USD |
-0.84
|
CN¥307.62B 45.39B USD | CN¥16.53M 2.44M USD | CN¥79.10 11.67 USD | CN¥80.28 11.85 USD | CN¥307.62B 45.39B USD | 24.45 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.89 5.15 USD |
+0.09
|
CN¥201.42B 29.72B USD | CN¥31.87M 4.7M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥201.42B 29.72B USD | 19.38 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.49 3.76 USD |
-0.82
|
CN¥138.20B 20.39B USD | CN¥5.95M 878.36K USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥138.20B 20.39B USD | 38.04 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥84.85 12.52 USD |
-0.18
|
CN¥124.89B 18.43B USD | CN¥6.44M 950.89K USD | CN¥84.42 12.46 USD | CN¥85.78 12.66 USD | CN¥124.89B 18.43B USD | 12.57 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.95 1.91 USD |
+0.15
|
CN¥86.17B 12.71B USD | CN¥39.16M 5.78M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥86.17B 12.71B USD | 39.24 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.01 3.54 USD |
-0.66
|
CN¥83.19B 12.27B USD | CN¥8.63M 1.27M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.19B 12.27B USD | 15.79 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.54 6.57 USD |
-2.43
|
CN¥73.29B 10.81B USD | CN¥5.29M 781.25K USD | CN¥44.45 6.56 USD | CN¥45.40 6.7 USD | CN¥73.29B 10.81B USD | 19.03 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.75 6.31 USD |
-0.58
|
CN¥64.40B 9.5B USD | CN¥4.43M 653.05K USD | CN¥42.64 6.29 USD | CN¥43.55 6.43 USD | CN¥64.40B 9.5B USD | 62.86 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥85.79 12.66 USD |
-2.01
|
CN¥45.35B 6.69B USD | CN¥2.55M 376.76K USD | CN¥85.40 12.6 USD | CN¥88.26 13.02 USD | CN¥45.35B 6.69B USD | 16.06 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥181.12 26.72 USD |
-5.47
|
CN¥35.74B 5.27B USD | CN¥1.49M 220.13K USD | CN¥180.12 26.58 USD | CN¥194.87 28.75 USD | CN¥35.74B 5.27B USD | 20.55 | CN¥8.81 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.27 3.58 USD |
+4.48
|
CN¥34.09B 5.03B USD | CN¥10.28M 1.52M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.17 1.65 USD |
-4.69
|
CN¥31.48B 4.65B USD | CN¥34.52M 5.09M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥31.48B 4.65B USD | 17.73 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥28.86B 4.26B USD | CN¥47.08M 6.95M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥28.49B 4.2B USD | CN¥85.46M 12.61M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.08 7.04 USD |
-0.58
|
HK$29.12B 3.72B USD | HK$98.60K 12.61K USD | HK$55.05 7.04 USD | HK$56.00 7.16 USD | HK$29.12B 3.72B USD | 8.91 | HK$6.18 0.79 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.47 2.87 USD |
-4.37
|
CN¥20.28B 2.99B USD | CN¥18.61M 2.75M USD | CN¥19.45 2.87 USD | CN¥20.41 3.01 USD | CN¥20.28B 2.99B USD | 29.95 | CN¥0.65 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.31 2.41 USD |
-0.55
|
CN¥20.28B 2.99B USD | CN¥5.48M 808.95K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.28B 2.99B USD | 13.47 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.05 1.34 USD |
-3.62
|
CN¥20.03B 2.96B USD | CN¥13.60M 2.01M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥20.03B 2.96B USD | 21.54 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.04 3.4 USD |
-4.04
|
CN¥18.48B 2.73B USD | CN¥42.99M 6.34M USD | CN¥22.82 3.37 USD | CN¥23.52 3.47 USD | CN¥18.48B 2.73B USD | 32.00 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.97 1.47 USD |
+0.81
|
CN¥16.87B 2.49B USD | CN¥10.51M 1.55M USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥16.87B 2.49B USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.03 2.66 USD |
-0.33
|
CN¥15.10B 2.23B USD | CN¥4.48M 660.7K USD | CN¥17.91 2.64 USD | CN¥18.48 2.73 USD | CN¥15.10B 2.23B USD | 29.55 | CN¥0.61 0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.20 7.85 USD |
-1.88
|
CN¥14.51B 2.14B USD | CN¥1.81M 266.5K USD | CN¥53.01 7.82 USD | CN¥54.60 8.06 USD | CN¥14.51B 2.14B USD | 17.91 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.78 2.48 USD |
+1.08
|
CN¥14.44B 2.13B USD | CN¥2.89M 426.68K USD | CN¥16.49 2.43 USD | CN¥16.87 2.49 USD | CN¥14.44B 2.13B USD | 18.23 | CN¥0.92 0.14 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.62 4.96 USD |
-1.26
|
CN¥14.24B 2.1B USD | CN¥5.14M 758K USD | CN¥33.43 4.93 USD | CN¥34.07 5.03 USD | CN¥14.24B 2.1B USD | 26.06 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.76 1.74 USD |
-0.25
|
CN¥13.57B 2B USD | CN¥4.71M 695.02K USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.57B 2B USD | 17.55 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.83B 1.89B USD | CN¥85.58M 12.63M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.77B 1.88B USD | CN¥85.27M 12.58M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.31 5.65 USD |
+1.24
|
CN¥12.45B 1.84B USD | CN¥6.24M 921.14K USD | CN¥37.58 5.54 USD | CN¥38.78 5.72 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥12.27B 1.81B USD | CN¥12.02M 1.77M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥12.27B 1.81B USD | 278.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥12.01B 1.77B USD | CN¥10.06M 1.48M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥12.01B 1.77B USD | 26.30 | CN¥0.23 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥11.82B 1.74B USD | CN¥13.48M 1.99M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.82B 1.74B USD | 41.29 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.45 2.57 USD |
-0.23
|
CN¥11.47B 1.69B USD | CN¥546.10K 80.58K USD | CN¥17.40 2.57 USD | CN¥17.68 2.61 USD | CN¥11.47B 1.69B USD | 174.50 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.35 1.82 USD |
-1.2
|
CN¥10.86B 1.6B USD | CN¥4.60M 679.18K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.86B 1.6B USD | 17.89 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.24 2.99 USD |
-0.1
|
CN¥10.24B 1.51B USD | CN¥8.48M 1.25M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.24B 1.51B USD | 24.98 | CN¥0.81 0.12 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.28 1.22 USD |
+9.96
|
CN¥10.02B 1.48B USD | CN¥121.28M 17.89M USD | CN¥7.57 1.12 USD | CN¥8.28 1.22 USD | CN¥10.02B 1.48B USD | 828.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.85 2.63 USD |
-5.61
|
CN¥9.46B 1.4B USD | CN¥35.69M 5.27M USD | CN¥17.68 2.61 USD | CN¥20.45 3.02 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.58 4.22 USD |
-0.66
|
CN¥9.20B 1.36B USD | CN¥4.97M 733.48K USD | CN¥28.54 4.21 USD | CN¥29.68 4.38 USD | CN¥9.20B 1.36B USD | 24.63 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥9.06B 1.34B USD | CN¥7.95M 1.17M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.06B 1.34B USD | 25.14 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥8.76B 1.29B USD | CN¥1.84M 271.96K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.76B 1.29B USD | 31.23 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥8.66B 1.28B USD | CN¥9.44M 1.39M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.51 1.11 USD |
+1.76
|
CN¥8.31B 1.23B USD | CN¥1.82M 268.6K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.80 1.15 USD |
-1.14
|
CN¥7.96B 1.17B USD | CN¥13.81M 2.04M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥7.96B 1.17B USD | 12.18 | CN¥0.64 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.84 1.3 USD |
+1.61
|
CN¥7.78B 1.15B USD | CN¥10.88M 1.61M USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥7.78B 1.15B USD | 80.36 | CN¥0.11 0.02 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥7.75B 1.14B USD | CN¥4.49M 663.19K USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.45 0.95 USD |
-2.12
|
CN¥7.43B 1.1B USD | CN¥8.86M 1.31M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.43B 1.1B USD | 33.94 | CN¥0.19 0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥7.25B 1.07B USD | CN¥4.90M 722.65K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥7.25B 1.07B USD | 151.45 | CN¥0.11 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.40 2.57 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥3.43M 505.36K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥6.99B 1.03B USD | 37.02 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.13 2.38 USD |
+4.06
|
CN¥6.93B 1.02B USD | CN¥4.29M 633.43K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.93B 1.02B USD | 31.62 | CN¥0.51 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.46 3.17 USD |
-2.41
|
CN¥6.71B 989.63M USD | CN¥2.69M 397.15K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.71B 989.63M USD | 30.22 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.13 1.2 USD |
-1.57
|
CN¥6.52B 962.24M USD | CN¥18.27M 2.7M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.52B 962.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.59 1.71 USD |
-1.7
|
CN¥6.49B 956.93M USD | CN¥4.16M 613.87K USD | CN¥11.51 1.7 USD | CN¥11.92 1.76 USD | CN¥6.49B 956.93M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥6.46B 953.27M USD | CN¥11.67M 1.72M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥6.46B 953.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.75 2.18 USD |
-0.81
|
CN¥6.15B 907.09M USD | CN¥4.90M 723.31K USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥6.15B 907.09M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥5.93B 875M USD | CN¥19.98M 2.95M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥5.93B 875M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥5.50B 810.82M USD | CN¥4.35M 641.67K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥5.50B 810.82M USD | 35.28 | CN¥0.21 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.30 3 USD |
+1.5
|
CN¥5.40B 797.13M USD | CN¥2.98M 438.97K USD | CN¥20.00 2.95 USD | CN¥20.58 3.04 USD | CN¥5.40B 797.13M USD | 225.55 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥12.56M 1.85M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
-0.23
|
CN¥5.26B 776.11M USD | CN¥942.89K 139.12K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.87 0.72 USD |
+1.88
|
CN¥5.26B 776.07M USD | CN¥25.31M 3.74M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.26B 776.07M USD | 32.46 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥5.22B 770.42M USD | CN¥37.94M 5.6M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.02B 740.05M USD | CN¥21.98M 3.24M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥4.93B 728.11M USD | CN¥6.71M 990.64K USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.93B 728.11M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.03 1.92 USD |
+0.46
|
CN¥4.88B 720.46M USD | CN¥5.22M 769.72K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.88B 720.46M USD | 10.94 | CN¥1.19 0.18 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.80 1.59 USD |
-1.19
|
CN¥4.87B 718.5M USD | CN¥4.55M 670.79K USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥4.87B 718.5M USD | 19.28 | CN¥0.56 0.08 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.99 1.47 USD |
-0.1
|
CN¥4.83B 712.09M USD | CN¥3.11M 458.61K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.83B 712.09M USD | 13.49 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥4.73B 697.23M USD | CN¥4.21M 620.68K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥4.73B 697.23M USD | 59.20 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥4.69B 691.99M USD | CN¥12.93M 1.91M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.69B 691.99M USD | 18.16 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.25
|
HK$5.33B 681.53M USD | HK$344.70K 44.07K USD | HK$8.08 1.03 USD | HK$8.18 1.05 USD | HK$5.33B 681.53M USD | 67.58 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.48 1.69 USD |
-1.54
|
CN¥4.50B 663.9M USD | CN¥5.69M 839.65K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥4.50B 663.9M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.61 3.78 USD |
-0.04
|
CN¥4.34B 639.88M USD | CN¥1.37M 202.25K USD | CN¥25.51 3.76 USD | CN¥26.59 3.92 USD | CN¥4.34B 639.88M USD | 15.24 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥4.21B 621.89M USD | CN¥2.64M 390.07K USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥4.21B 621.89M USD | 117.22 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.38 1.38 USD |
-0.64
|
CN¥4.20B 619.62M USD | CN¥7.44M 1.1M USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥4.20B 619.62M USD | 2.13 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.49 6.42 USD |
+0.25
|
CN¥4.05B 598.15M USD | CN¥478.06K 70.54K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.05B 598.15M USD | 17.75 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.57 0.82 USD |
-1.07
|
CN¥4.05B 597.43M USD | CN¥4.64M 684.81K USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.05B 597.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥3.97B 586.47M USD | CN¥79.03M 11.66M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.97B 586.47M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.07 5.91 USD |
-6.07
|
CN¥3.89B 574.43M USD | CN¥5.61M 827.86K USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.89B 574.43M USD | 58.92 | CN¥0.68 0.1 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥3.88B 572.76M USD | CN¥18.07M 2.67M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥3.56B 524.78M USD | CN¥13.86M 2.05M USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥3.51B 517.38M USD | CN¥21.37M 3.15M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.44M USD | CN¥9.18M 1.35M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥3.49B 515.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.89 3.52 USD |
-0.71
|
CN¥3.49B 514.64M USD | CN¥838.37K 123.7K USD | CN¥23.86 3.52 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.64M USD | 17.69 | CN¥1.35 0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.22 2.69 USD |
-3.14
|
CN¥3.42B 504.26M USD | CN¥7.89M 1.16M USD | CN¥18.12 2.67 USD | CN¥18.97 2.8 USD | CN¥3.42B 504.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.63 3.19 USD |
-1.1
|
CN¥3.42B 503.96M USD | CN¥905.80K 133.65K USD | CN¥21.58 3.18 USD | CN¥22.15 3.27 USD | CN¥3.42B 503.96M USD | 22.76 | CN¥0.95 0.14 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥3.41B 503.58M USD | CN¥11.21M 1.65M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.22 1.36 USD |
-2.85
|
CN¥3.38B 498.07M USD | CN¥6.72M 991.03K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.38B 498.07M USD | 131.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.21 3.13 USD |
-1.3
|
CN¥3.37B 496.61M USD | CN¥4.37M 644.38K USD | CN¥21.12 3.12 USD | CN¥21.85 3.22 USD | CN¥3.37B 496.61M USD | 15.04 | CN¥1.41 0.21 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.56 2 USD |
-0.73
|
CN¥3.35B 494.79M USD | CN¥2.59M 382.28K USD | CN¥13.54 2 USD | CN¥14.60 2.15 USD | CN¥3.35B 494.79M USD | 35.68 | CN¥0.38 0.06 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥3.31B 488.47M USD | CN¥4.49M 662.57K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥3.31B 487.81M USD | CN¥7.33M 1.08M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥3.31B 487.81M USD | 18.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
-0.3
|
HK$3.81B 487.78M USD | HK$4.30K 549.81 USD | HK$3.30 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.28 3.73 USD |
-0.55
|
CN¥3.29B 485.56M USD | CN¥1.40M 205.83K USD | CN¥25.23 3.72 USD | CN¥25.72 3.79 USD | CN¥3.29B 485.56M USD | 15.32 | CN¥1.65 0.24 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥3.24B 477.78M USD | CN¥23.13M 3.41M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.24B 477.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.36 3.89 USD |
+0.84
|
CN¥3.21B 473.96M USD | CN¥1.39M 204.35K USD | CN¥26.10 3.85 USD | CN¥26.95 3.98 USD | CN¥3.21B 473.96M USD | 14.80 | CN¥1.78 0.26 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.26 2.55 USD |
+0.17
|
CN¥3.19B 470.86M USD | CN¥6.42M 947.9K USD | CN¥17.26 2.55 USD | CN¥18.06 2.66 USD | CN¥3.19B 470.86M USD | 20.30 | CN¥0.85 0.13 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥3.13B 461.09M USD | CN¥17.89M 2.64M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥3.13B 461.09M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥3.07B 452.62M USD | CN¥8.78M 1.3M USD | CN¥6.77 1 USD | CN¥7.28 1.07 USD | CN¥3.07B 452.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.29 3.58 USD |
+1.29
|
CN¥3.03B 447.2M USD | CN¥3.01M 444.75K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.03B 447.2M USD | 110.40 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.17 1.65 USD |
-0.36
|
CN¥2.88B 424.85M USD | CN¥1.71M 252.15K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥2.88B 424.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.75 1.14 USD |
-1.15
|
CN¥2.84B 418.36M USD | CN¥4.85M 716.27K USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥2.84B 418.36M USD | 38.75 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥2.78B 410.87M USD | CN¥2.72M 400.72K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.78B 410.87M USD | 26.49 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}