국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥116.75 16.23 USD |
+0.5
|
CN¥453.18B 63.01B USD | CN¥14.54M 2.02M USD | CN¥115.95 16.12 USD | CN¥116.99 16.27 USD | CN¥453.18B 63.01B USD | 15.94 | CN¥7.32 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.71 6.91 USD |
+0.93
|
CN¥271.55B 37.76B USD | CN¥28.55M 3.97M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥271.55B 37.76B USD | 12.36 | CN¥4.02 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.65 18.31 USD |
-0.19
|
CN¥193.78B 26.94B USD | CN¥5.39M 749.27K USD | CN¥131.40 18.27 USD | CN¥133.22 18.52 USD | CN¥193.78B 26.94B USD | 15.30 | CN¥8.60 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥31.48 4.38 USD |
+0.19
|
CN¥170.67B 23.73B USD | CN¥7.20M 1M USD | CN¥31.24 4.34 USD | CN¥31.69 4.41 USD | CN¥170.67B 23.73B USD | 44.33 | CN¥0.71 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.93 2.49 USD |
-0.55
|
CN¥119.30B 16.59B USD | CN¥37.46M 5.21M USD | CN¥17.93 2.49 USD | CN¥18.26 2.54 USD | CN¥119.30B 16.59B USD | 15.06 | CN¥1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.46 9.66 USD |
-0.9
|
CN¥104.64B 14.55B USD | CN¥2.78M 387.16K USD | CN¥69.41 9.65 USD | CN¥70.29 9.77 USD | CN¥104.64B 14.55B USD | 50.33 | CN¥1.38 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥57.80 8.04 USD |
-1.9
|
CN¥96.16B 13.37B USD | CN¥4.55M 632.97K USD | CN¥57.71 8.02 USD | CN¥59.25 8.24 USD | CN¥96.16B 13.37B USD | 19.20 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.19 3.64 USD |
+0.34
|
CN¥90.74B 12.62B USD | CN¥6.07M 843.57K USD | CN¥25.95 3.61 USD | CN¥26.34 3.66 USD | CN¥90.74B 12.62B USD | 17.69 | CN¥1.48 0.21 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$97.68 12.49 USD |
+1
|
HK$79.66B 10.19B USD | HK$186.08K 23.79K USD | HK$96.07 12.28 USD | HK$98.30 12.57 USD | HK$79.66B 10.19B USD | 10.00 | HK$9.76 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥152.26 21.17 USD |
-0.87
|
CN¥72.95B 10.14B USD | CN¥1.96M 273.08K USD | CN¥151.60 21.08 USD | CN¥154.23 21.44 USD | CN¥72.95B 10.14B USD | 17.01 | CN¥8.95 1.24 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥44.17B 6.14B USD | CN¥37.21M 5.17M USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥44.17B 6.14B USD | 44.59 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.41 4.37 USD |
-2.76
|
CN¥44.12B 6.13B USD | CN¥8.95M 1.24M USD | CN¥31.41 4.37 USD | CN¥32.36 4.5 USD | CN¥44.12B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥180.68 25.12 USD |
+0.68
|
CN¥34.13B 4.75B USD | CN¥1.94M 269.16K USD | CN¥176.68 24.57 USD | CN¥187.20 26.03 USD | CN¥34.13B 4.75B USD | 33.21 | CN¥5.44 0.76 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.71 1.63 USD |
+0.26
|
CN¥33.01B 4.59B USD | CN¥10.05M 1.4M USD | CN¥11.64 1.62 USD | CN¥11.82 1.64 USD | CN¥33.01B 4.59B USD | 21.29 | CN¥0.55 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥27.66B 3.85B USD | CN¥121.22M 16.86M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.50 1.74 USD |
-0.48
|
CN¥21.15B 2.94B USD | CN¥22.18M 3.08M USD | CN¥12.49 1.74 USD | CN¥12.69 1.76 USD | CN¥21.15B 2.94B USD | 31.25 | CN¥0.40 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.92 2.35 USD |
0
|
CN¥21.03B 2.92B USD | CN¥9.27M 1.29M USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥21.03B 2.92B USD | 13.86 | CN¥1.22 0.17 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.34 1.3 USD |
0
|
CN¥20.67B 2.87B USD | CN¥5.34M 741.93K USD | CN¥9.31 1.29 USD | CN¥9.37 1.3 USD | CN¥20.67B 2.87B USD | 21.72 | CN¥0.43 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.53 3.83 USD |
-2.86
|
CN¥20.06B 2.79B USD | CN¥44.29M 6.16M USD | CN¥27.45 3.82 USD | CN¥28.30 3.93 USD | CN¥20.06B 2.79B USD | 0 | -CN¥0.79 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.47 9.94 USD |
+0.2
|
CN¥19.50B 2.71B USD | CN¥2.74M 381.26K USD | CN¥70.69 9.83 USD | CN¥73.34 10.2 USD | CN¥19.50B 2.71B USD | 25.61 | CN¥2.79 0.39 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥59.93 8.33 USD |
-0.73
|
CN¥19.47B 2.71B USD | CN¥6.74M 937.51K USD | CN¥59.80 8.31 USD | CN¥60.88 8.46 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥17.93B 2.49B USD | CN¥90.76M 12.62M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥17.93B 2.49B USD | 37.90 | CN¥0.11 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.96 7.92 USD |
-1.45
|
CN¥17.34B 2.41B USD | CN¥6.45M 897.28K USD | CN¥56.80 7.9 USD | CN¥59.08 8.21 USD | CN¥17.34B 2.41B USD | 39.01 | CN¥1.46 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.70 2.88 USD |
-2.73
|
CN¥17.33B 2.41B USD | CN¥8.95M 1.24M USD | CN¥20.68 2.88 USD | CN¥21.52 2.99 USD | CN¥17.33B 2.41B USD | 26.53 | CN¥0.78 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥16.59B 2.31B USD | CN¥77.04M 10.71M USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥16.59B 2.31B USD | 269.00 | CN¥0.01 0.001 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥16.55B 2.3B USD | CN¥14.88M 2.07M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥16.55B 2.3B USD | 41.70 | CN¥0.20 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.35 1.86 USD |
+0.23
|
CN¥15.40B 2.14B USD | CN¥9.73M 1.35M USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥15.40B 2.14B USD | 19.34 | CN¥0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.80 1.36 USD |
+0.1
|
CN¥14.40B 2B USD | CN¥9.35M 1.3M USD | CN¥9.76 1.36 USD | CN¥9.82 1.37 USD | CN¥14.40B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.69 2.32 USD |
-1.48
|
CN¥14.36B 2B USD | CN¥4.28M 595.34K USD | CN¥16.60 2.31 USD | CN¥17.03 2.37 USD | CN¥14.36B 2B USD | 21.12 | CN¥0.79 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.75 2.47 USD |
+3.5
|
CN¥14.24B 1.98B USD | CN¥95.74M 13.31M USD | CN¥16.89 2.35 USD | CN¥18.66 2.59 USD | CN¥14.24B 1.98B USD | 28.62 | CN¥0.62 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.23 2.81 USD |
-0.25
|
CN¥12.34B 1.72B USD | CN¥7.83M 1.09M USD | CN¥20.00 2.78 USD | CN¥20.44 2.84 USD | CN¥12.34B 1.72B USD | 25.60 | CN¥0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.69 2.18 USD |
+0.26
|
CN¥11.64B 1.62B USD | CN¥6.44M 895.22K USD | CN¥15.60 2.17 USD | CN¥15.72 2.19 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.10 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.42 1.08 USD |
-0.47
|
HK$12.59B 1.61B USD | HK$116.09K 14.84K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$12.59B 1.61B USD | 18.71 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.52 2.99 USD |
0
|
CN¥11.53B 1.6B USD | CN¥1.18M 163.6K USD | CN¥21.43 2.98 USD | CN¥21.55 3 USD | CN¥11.53B 1.6B USD | 52.48 | CN¥0.41 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.12 3.08 USD |
+0.09
|
CN¥11.19B 1.56B USD | CN¥3.05M 423.83K USD | CN¥21.99 3.06 USD | CN¥22.19 3.09 USD | CN¥11.19B 1.56B USD | 28.72 | CN¥0.77 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.25
|
CN¥10.27B 1.43B USD | CN¥7.51M 1.04M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.39 1.03 USD |
+0.14
|
CN¥10.09B 1.4B USD | CN¥30.82M 4.28M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥10.09B 1.4B USD | 22.39 | CN¥0.33 0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥10.07B 1.4B USD | CN¥9.16M 1.27M USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.44 1.59 USD |
+0.35
|
CN¥10.06B 1.4B USD | CN¥4.64M 645.38K USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥10.06B 1.4B USD | 18.45 | CN¥0.62 0.09 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.46 3.12 USD |
+0.58
|
CN¥9.65B 1.34B USD | CN¥2.99M 415.59K USD | CN¥22.19 3.09 USD | CN¥22.70 3.16 USD | CN¥9.65B 1.34B USD | 33.02 | CN¥0.68 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.12 1.13 USD |
+2.4
|
CN¥9.35B 1.3B USD | CN¥108.89M 15.14M USD | CN¥7.92 1.1 USD | CN¥8.41 1.17 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.88 1.23 USD |
0
|
CN¥9.35B 1.3B USD | CN¥13.17M 1.83M USD | CN¥8.86 1.23 USD | CN¥8.94 1.24 USD | CN¥9.35B 1.3B USD | 14.55 | CN¥0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥23.26 3.23 USD |
-0.26
|
CN¥9.34B 1.3B USD | CN¥5.04M 700.7K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥9.34B 1.3B USD | 41.53 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.30 1.57 USD |
-0.09
|
CN¥9.10B 1.26B USD | CN¥25.12M 3.49M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥9.10B 1.26B USD | 86.92 | CN¥0.13 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.81 2.34 USD |
+0.06
|
CN¥8.91B 1.24B USD | CN¥17.28M 2.4M USD | CN¥16.57 2.3 USD | CN¥16.81 2.34 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.60 1.33 USD |
+0.63
|
CN¥8.45B 1.17B USD | CN¥7.16M 996.14K USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥8.45B 1.17B USD | 160.00 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.83 1.23 USD |
-0.34
|
CN¥8.36B 1.16B USD | CN¥11.28M 1.57M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥8.36B 1.16B USD | 441.50 | CN¥0.02 0.002 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.20 1 USD |
+1.98
|
CN¥8.29B 1.15B USD | CN¥8.59M 1.19M USD | CN¥7.06 0.98 USD | CN¥7.25 1.01 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.87 2.76 USD |
-1
|
CN¥8.28B 1.15B USD | CN¥3.68M 511.65K USD | CN¥19.81 2.75 USD | CN¥20.33 2.83 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.22 2.53 USD |
+1
|
CN¥7.97B 1.11B USD | CN¥10.55M 1.47M USD | CN¥18.13 2.52 USD | CN¥18.75 2.61 USD | CN¥7.97B 1.11B USD | 107.17 | CN¥0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
0
|
HK$8.64B 1.11B USD | HK$78.14K 9.99K USD | HK$3.46 0.44 USD | HK$3.49 0.45 USD | HK$8.64B 1.11B USD | 11.25 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.04 0.98 USD |
-1.12
|
CN¥7.91B 1.1B USD | CN¥18.39M 2.56M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥7.91B 1.1B USD | 25.14 | CN¥0.28 0.04 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.18 0.86 USD |
-2.83
|
CN¥7.48B 1.04B USD | CN¥36.27M 5.04M USD | CN¥6.17 0.86 USD | CN¥6.38 0.89 USD | CN¥7.48B 1.04B USD | 154.50 | CN¥0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.17 3.36 USD |
-0.66
|
CN¥7.43B 1.03B USD | CN¥3.10M 431.31K USD | CN¥24.12 3.35 USD | CN¥24.96 3.47 USD | CN¥7.43B 1.03B USD | 21.38 | CN¥1.13 0.16 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥7.20B 1B USD | CN¥21.40M 2.98M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.20B 1B USD | 97.33 | CN¥0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.58 1.75 USD |
-0.55
|
CN¥7.04B 978.81M USD | CN¥3.56M 495.68K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥7.04B 978.81M USD | 114.36 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.80 0.67 USD |
0
|
CN¥6.88B 956.43M USD | CN¥19.56M 2.72M USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥6.88B 956.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥40.34 5.61 USD |
-1.22
|
CN¥6.83B 949.83M USD | CN¥1.61M 224.5K USD | CN¥40.31 5.6 USD | CN¥40.96 5.7 USD | CN¥6.83B 949.83M USD | 22.04 | CN¥1.83 0.25 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥6.83B 949.09M USD | CN¥41.51M 5.77M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥6.83B 949.09M USD | 48.61 | CN¥0.13 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.06 0.43 USD |
+0.33
|
CN¥6.53B 907.49M USD | CN¥44.15M 6.14M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥6.53B 907.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.04 1.81 USD |
-0.46
|
CN¥6.30B 875.92M USD | CN¥5.95M 826.84K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥6.30B 875.92M USD | 18.89 | CN¥0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.83 0.39 USD |
-2.41
|
CN¥6.29B 874.31M USD | CN¥76.19M 10.59M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥6.29B 874.31M USD | 16.64 | CN¥0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥6.06B 842.19M USD | CN¥12.86M 1.79M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥6.06B 842.19M USD | 11.78 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.11 1.13 USD |
+0.37
|
CN¥6.01B 836.27M USD | CN¥8.35M 1.16M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥6.01B 836.27M USD | 45.05 | CN¥0.18 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥5.53B 769.36M USD | CN¥15.01M 2.09M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 769.36M USD | 19.48 | CN¥0.33 0.05 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.92 1.1 USD |
-0.88
|
CN¥5.47B 760.83M USD | CN¥21.11M 2.94M USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥5.47B 760.83M USD | 158.40 | CN¥0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.10 1.68 USD |
+0.5
|
CN¥5.46B 758.6M USD | CN¥3.49M 485.51K USD | CN¥12.02 1.67 USD | CN¥12.11 1.68 USD | CN¥5.46B 758.6M USD | 21.60 | CN¥0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.36 7.98 USD |
-0.61
|
CN¥5.35B 743.45M USD | CN¥993.80K 138.18K USD | CN¥57.13 7.94 USD | CN¥58.21 8.09 USD | CN¥5.35B 743.45M USD | 20.41 | CN¥2.81 0.39 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.50 1.88 USD |
-5.2
|
CN¥5.31B 738.15M USD | CN¥26.28M 3.65M USD | CN¥13.40 1.86 USD | CN¥14.36 2 USD | CN¥5.31B 738.15M USD | 20.76 | CN¥0.65 0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥28.61 3.98 USD |
-1.17
|
CN¥5.29B 735.51M USD | CN¥5.71M 793.35K USD | CN¥28.52 3.97 USD | CN¥29.91 4.16 USD | CN¥5.29B 735.51M USD | 23.84 | CN¥1.20 0.17 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥5.20B 723.24M USD | CN¥11.24M 1.56M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥5.20B 723.24M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.59 0.36 USD |
0
|
CN¥5.07B 705.46M USD | CN¥20.92M 2.91M USD | CN¥2.58 0.36 USD | CN¥2.61 0.36 USD | CN¥5.07B 705.46M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.88 5.68 USD |
-0.97
|
CN¥4.98B 692.67M USD | CN¥1.24M 172.72K USD | CN¥40.89 5.69 USD | CN¥41.29 5.74 USD | CN¥4.98B 692.67M USD | 21.18 | CN¥1.93 0.27 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥22.24 3.09 USD |
-1.2
|
CN¥4.97B 690.35M USD | CN¥2.26M 314.68K USD | CN¥22.12 3.08 USD | CN¥22.70 3.16 USD | CN¥4.97B 690.35M USD | 31.77 | CN¥0.70 0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥18.31 2.55 USD |
+1.61
|
CN¥4.88B 678.54M USD | CN¥7.52M 1.05M USD | CN¥17.88 2.49 USD | CN¥18.70 2.6 USD | CN¥4.88B 678.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥4.87B 677.13M USD | CN¥32.31M 4.49M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥4.87B 677.13M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
-0.92
|
HK$5.24B 670.54M USD | HK$301.15K 38.51K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$5.24B 670.54M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.06 0.98 USD |
+0.28
|
CN¥4.80B 667.69M USD | CN¥19.10M 2.66M USD | CN¥7.00 0.97 USD | CN¥7.28 1.01 USD | CN¥4.80B 667.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.31 0.88 USD |
+0.16
|
CN¥4.75B 661.08M USD | CN¥15.81M 2.2M USD | CN¥6.28 0.87 USD | CN¥6.36 0.88 USD | CN¥4.75B 661.08M USD | 105.16 | CN¥0.06 0.008 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-2.62
|
CN¥4.75B 659.93M USD | CN¥12.16M 1.69M USD | CN¥11.88 1.65 USD | CN¥12.15 1.69 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.25 1.01 USD |
-2.55
|
CN¥4.65B 646.02M USD | CN¥52.51M 7.3M USD | CN¥7.14 0.99 USD | CN¥7.58 1.05 USD | CN¥4.65B 646.02M USD | 0 | -CN¥1.02 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.65 1.34 USD |
0
|
CN¥4.62B 642.85M USD | CN¥2.72M 377.93K USD | CN¥9.62 1.34 USD | CN¥9.70 1.35 USD | CN¥4.62B 642.85M USD | 482.50 | CN¥0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.17 1.41 USD |
+2.01
|
CN¥4.55B 633.09M USD | CN¥13.69M 1.9M USD | CN¥9.93 1.38 USD | CN¥10.26 1.43 USD | CN¥4.55B 633.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥4.55B 632.18M USD | CN¥45.76M 6.36M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥4.55B 632.18M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.85 4.15 USD |
-0.53
|
CN¥4.36B 605.96M USD | CN¥1.19M 164.77K USD | CN¥29.78 4.14 USD | CN¥30.20 4.2 USD | CN¥4.36B 605.96M USD | 24.26 | CN¥1.23 0.17 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.00 0.97 USD |
+0.29
|
CN¥4.30B 597.62M USD | CN¥8.86M 1.23M USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥4.30B 597.62M USD | 87.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.98 2.22 USD |
+0.57
|
CN¥4.12B 572.77M USD | CN¥2.26M 314.88K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥4.12B 572.77M USD | 199.75 | CN¥0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥16.37 2.28 USD |
-0.24
|
CN¥4.07B 566.37M USD | CN¥3.76M 522.76K USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥4.07B 566.37M USD | 32.09 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.57 0.5 USD |
+0.85
|
CN¥4.03B 560.01M USD | CN¥23.78M 3.31M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥4.03B 560.01M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥41.44 5.76 USD |
-1.17
|
CN¥4.03B 559.83M USD | CN¥3.38M 469.91K USD | CN¥41.18 5.73 USD | CN¥42.25 5.87 USD | CN¥4.03B 559.83M USD | 71.44 | CN¥0.58 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.40 2.98 USD |
-0.65
|
CN¥4.01B 558.12M USD | CN¥6.71M 933.02K USD | CN¥21.36 2.97 USD | CN¥21.91 3.05 USD | CN¥4.01B 558.12M USD | 16.98 | CN¥1.26 0.18 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥3.85B 535.83M USD | CN¥33.28M 4.63M USD | CN¥7.14 0.99 USD | CN¥7.55 1.05 USD | CN¥3.85B 535.83M USD | 27.62 | CN¥0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.31 4.63 USD |
+0.91
|
CN¥3.75B 521.31M USD | CN¥1.98M 274.72K USD | CN¥32.61 4.53 USD | CN¥33.97 4.72 USD | CN¥3.75B 521.31M USD | 97.97 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.17 1.41 USD |
-1.36
|
CN¥3.72B 517.73M USD | CN¥6.55M 911.12K USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥3.72B 517.73M USD | 101.70 | CN¥0.10 0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.82 1.5 USD |
+0.65
|
CN¥3.72B 517.48M USD | CN¥6.02M 837.37K USD | CN¥10.70 1.49 USD | CN¥10.92 1.52 USD | CN¥3.72B 517.48M USD | 13.19 | CN¥0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.44 1.87 USD |
-1.1
|
CN¥3.65B 508.04M USD | CN¥2.39M 332.56K USD | CN¥13.43 1.87 USD | CN¥13.63 1.9 USD | CN¥3.65B 508.04M USD | 96.00 | CN¥0.14 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥3.59B 499.3M USD | CN¥6.86M 953.25K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥3.59B 499.3M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥3.57B 495.96M USD | CN¥5.00M 695.29K USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥3.57B 495.96M USD | 33.94 | CN¥0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.29 0.46 USD |
0
|
CN¥3.55B 493.79M USD | CN¥26.06M 3.62M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.47 -0.06 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.96 1.25 USD |
+6.16
|
CN¥3.51B 488.3M USD | CN¥31.62M 4.4M USD | CN¥8.36 1.16 USD | CN¥9.24 1.28 USD | CN¥3.51B 488.3M USD | 0 | -CN¥0.59 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}