국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (13)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (13)
- {{item.name}}
- 모든 업종
- 필수 소비재 (13)
가정용품 및 개인용품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.09 4.32 USD |
-3.21
|
$13.35B 1.86B USD | $3.81M 529.8K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.35B 1.86B USD | 42.58 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+2.45
|
$8.65B 1.2B USD | $13.13M 1.83M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 39.35 | $0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
0
|
$6.35B 883.03M USD | $9.23M 1.28M USD | $3.43 0.48 USD | $3.48 0.48 USD | $6.35B 883.03M USD | 12.35 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.54 1.19 USD |
-6.56
|
$5.9B 820.39M USD | $188.09M 26.15M USD | $8.51 1.18 USD | $9.6 1.33 USD | $5.9B 820.39M USD | 170.80 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.18 2.11 USD |
-0.65
|
$4.05B 562.55M USD | $1.38M 191.75K USD | $15.13 2.1 USD | $15.4 2.14 USD | $4.05B 562.55M USD | 1518.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.75 2.61 USD |
-2.24
|
$3.47B 482.03M USD | $7.8M 1.08M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.47B 482.03M USD | 15.24 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.83 1.64 USD |
-5.59
|
$3.22B 447.18M USD | $10.61M 1.47M USD | $11.71 1.63 USD | $12.4 1.72 USD | $3.22B 447.18M USD | 236.59 | $0.05 0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.56 0.77 USD |
-0.54
|
$2.87B 399.36M USD | $3.93M 545.93K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.87B 399.36M USD | 111.20 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.18 1 USD |
-1.1
|
$2.81B 391.3M USD | $5.63M 782.63K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.81B 391.3M USD | 0 | -$0.44 -0.06 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.93 2.35 USD |
-0.88
|
$2.2B 306.44M USD | $800.68K 111.33K USD | $16.91 2.35 USD | $17.17 2.39 USD | $2.2B 306.44M USD | 20.39 | $0.83 0.12 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.05 3.76 USD |
-1.6
|
$2.17B 302.38M USD | $2.17M 301.74K USD | $26.94 3.75 USD | $28.46 3.96 USD | $2.17B 302.38M USD | 38.64 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.19 2.67 USD |
+1.8
|
$2.02B 281.08M USD | $1.75M 243.8K USD | $18.78 2.61 USD | $19.36 2.69 USD | $2.02B 281.08M USD | 19.58 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.36 0.75 USD |
-0.19
|
$1.67B 231.77M USD | $3M 416.96K USD | $5.3 0.74 USD | $5.39 0.75 USD | $1.67B 231.77M USD | 107.20 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}