국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (13)
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (13)
- {{item.name}}
- 모든 업종
- 필수 소비재 (13)
가정용품 및 개인용품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-1.88
|
$10.11B 1.41B USD | $3.41M 473.81K USD | $23.14 3.22 USD | $24.35 3.39 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.02 0.98 USD |
+0.72
|
$9.31B 1.29B USD | $7.04M 978.42K USD | $6.92 0.96 USD | $7.05 0.98 USD | $9.31B 1.29B USD | 27.00 | $0.26 0.04 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.66 0.37 USD |
-0.37
|
$4.88B 678.86M USD | $6.83M 949.85K USD | $2.61 0.36 USD | $2.71 0.38 USD | $4.88B 678.86M USD | 53.20 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.62 1.62 USD |
-0.09
|
$3.1B 430.62M USD | $4.36M 606.28K USD | $11.41 1.59 USD | $11.73 1.63 USD | $3.1B 430.62M USD | 37.48 | $0.31 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $12.85 1.79 USD |
+0.31
|
$2.38B 330.35M USD | $1.24M 171.85K USD | $12.76 1.77 USD | $12.99 1.81 USD | $2.38B 330.35M USD | 16.06 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $25.06 3.48 USD |
+0.16
|
$2.04B 282.97M USD | $117.7K 16.37K USD | $24.78 3.45 USD | $25.2 3.5 USD | $2.04B 282.97M USD | 22.17 | $1.13 0.16 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.45 1.04 USD |
0
|
$2.03B 281.61M USD | $1.57M 218.53K USD | $7.39 1.03 USD | $7.58 1.05 USD | $2.03B 281.61M USD | 74.50 | $0.1 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.35 2.13 USD |
-0.07
|
$2.02B 281M USD | $681.54K 94.76K USD | $15.15 2.11 USD | $15.51 2.16 USD | $2.02B 281M USD | 15.04 | $1.02 0.14 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.47 0.48 USD |
-0.86
|
$1.79B 249.24M USD | $3.15M 438.56K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.79B 249.24M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.56 2.16 USD |
+0.19
|
$1.64B 227.91M USD | $1.01M 140.78K USD | $15.32 2.13 USD | $15.71 2.18 USD | $1.64B 227.91M USD | 14.54 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $3.82 0.53 USD |
+1.6
|
$1.5B 208.18M USD | $5.52M 766.87K USD | $3.71 0.52 USD | $3.86 0.54 USD | $1.5B 208.18M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.84 0.26 USD |
-1.6
|
$1.27B 176.76M USD | $11.2M 1.56M USD | $1.84 0.26 USD | $1.9 0.26 USD | $1.27B 176.76M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.95 0.55 USD |
+0.51
|
$1.23B 171.61M USD | $2.83M 393.84K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.23B 171.61M USD | 56.42 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}