결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥2.82B 415.74M USD | CN¥4.90M 723.54K USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥2.82B 415.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥2.78B 409.68M USD | CN¥2.32M 342.6K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.77 3.21 USD |
+0.51
|
CN¥2.74B 404.21M USD | CN¥243.40K 35.91K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥2.69B 396.88M USD | CN¥1.73M 254.71K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.69B 396.88M USD | 18.61 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥2.69B 396.7M USD | CN¥19.87M 2.93M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥2.69B 396.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.67 3.49 USD |
-1.58
|
CN¥2.66B 393.1M USD | CN¥1.48M 218.32K USD | CN¥23.06 3.4 USD | CN¥24.18 3.57 USD | CN¥2.66B 393.1M USD | 36.98 | CN¥0.64 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.62 3.04 USD |
+0.98
|
CN¥2.56B 377.26M USD | CN¥918.90K 135.58K USD | CN¥20.43 3.01 USD | CN¥20.89 3.08 USD | CN¥2.56B 377.26M USD | 22.91 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.85 1.9 USD |
-0.08
|
CN¥2.51B 369.69M USD | CN¥1.05M 155.16K USD | CN¥12.84 1.89 USD | CN¥13.09 1.93 USD | CN¥2.51B 369.69M USD | 22.15 | CN¥0.58 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥2.50B 368.18M USD | CN¥4.77M 704.23K USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥2.50B 368.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
0
|
CN¥2.49B 367.43M USD | CN¥1.27M 187.72K USD | CN¥9.16 1.35 USD | CN¥9.42 1.39 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.27 0.78 USD |
+1.74
|
CN¥2.48B 366.08M USD | CN¥4.31M 635.66K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.48B 366.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥2.47B 365.05M USD | CN¥2.69M 396.21K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥2.47B 364.64M USD | CN¥5.21M 768.47K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥2.47B 364.64M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.30 1.67 USD |
-2.59
|
CN¥2.39B 352.35M USD | CN¥3.43M 505.46K USD | CN¥11.29 1.67 USD | CN¥11.83 1.75 USD | CN¥2.39B 352.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥2.37B 349.86M USD | CN¥1.81M 267.33K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥2.37B 349.86M USD | 16.34 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.18 3.27 USD |
-2.12
|
CN¥2.34B 344.74M USD | CN¥1.62M 238.35K USD | CN¥22.17 3.27 USD | CN¥22.89 3.38 USD | CN¥2.34B 344.74M USD | 45.26 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥2.33B 344.15M USD | CN¥2.91M 429.98K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.33B 344.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.94 3.24 USD |
-0.27
|
CN¥2.19B 323.72M USD | CN¥541.70K 79.93K USD | CN¥21.93 3.24 USD | CN¥22.52 3.32 USD | CN¥2.19B 323.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.90 2.05 USD |
-0.29
|
CN¥2.19B 322.71M USD | CN¥761.14K 112.3K USD | CN¥13.90 2.05 USD | CN¥14.21 2.1 USD | CN¥2.19B 322.71M USD | 44.83 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥2.18B 321.65M USD | CN¥10.43M 1.54M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥2.18B 321.65M USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.67 1.72 USD |
-0.09
|
CN¥2.03B 299.95M USD | CN¥910.30K 134.31K USD | CN¥11.61 1.71 USD | CN¥12.00 1.77 USD | CN¥2.03B 299.95M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
0
|
CN¥2.02B 297.53M USD | CN¥945.30K 139.48K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥1.97B 290.55M USD | CN¥4.05M 597.48K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥1.97B 290.55M USD | 370.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥1.96B 288.6M USD | CN¥3.00M 442.58K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥1.96B 288.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥1.93B 284.36M USD | CN¥3.30M 486.98K USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥1.91B 282.11M USD | CN¥4.10M 605.36K USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥1.91B 282.11M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥1.89B 279.48M USD | CN¥1.79M 263.65K USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥1.89B 279.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥1.88B 278.07M USD | CN¥3.00M 442.49K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥1.88B 278.07M USD | 202.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.09M 160.56K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.37
|
CN¥1.59B 234.07M USD | CN¥21.65M 3.19M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥1.50B 221.38M USD | CN¥17.43M 2.57M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.28 1.07 USD |
+0.97
|
CN¥1.27B 187.05M USD | CN¥1.23M 181.07K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥1.27B 187.05M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$58.90K 7.53K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$34.50K 4.41K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}