결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.72 4.69 USD |
-1.95
|
CN¥3.37B 468.85M USD | CN¥3.04M 422K USD | CN¥33.69 4.68 USD | CN¥35.06 4.87 USD | CN¥3.37B 468.85M USD | 134.87 | CN¥0.25 0.03 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.19 2.95 USD |
+1.24
|
CN¥3.34B 464.82M USD | CN¥2.78M 386.05K USD | CN¥20.89 2.9 USD | CN¥21.38 2.97 USD | CN¥3.34B 464.82M USD | 21.62 | CN¥0.98 0.14 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥26.57 3.69 USD |
-1.01
|
CN¥3.29B 458.1M USD | CN¥2.54M 352.94K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥3.29B 458.1M USD | 34.50 | CN¥0.77 0.11 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.28 1.29 USD |
+1.09
|
CN¥3.24B 450.27M USD | CN¥6.20M 862.53K USD | CN¥9.14 1.27 USD | CN¥9.38 1.3 USD | CN¥3.24B 450.27M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.05 0.7 USD |
0
|
CN¥3.21B 446.1M USD | CN¥9.89M 1.37M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.21B 446.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.01 1.11 USD |
+0.25
|
CN¥3.21B 445.85M USD | CN¥5.51M 765.82K USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥3.21B 445.85M USD | 61.61 | CN¥0.13 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.83 3.45 USD |
-0.56
|
CN¥3.12B 434.45M USD | CN¥502.74K 69.9K USD | CN¥24.80 3.45 USD | CN¥25.17 3.5 USD | CN¥3.12B 434.45M USD | 310.37 | CN¥0.08 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.62 3.28 USD |
+0.72
|
CN¥3.07B 427.53M USD | CN¥1.90M 263.98K USD | CN¥23.30 3.24 USD | CN¥23.85 3.32 USD | CN¥3.07B 427.53M USD | 23.38 | CN¥1.01 0.14 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.59 1.61 USD |
-0.34
|
CN¥3.06B 425.05M USD | CN¥2.70M 375.04K USD | CN¥11.53 1.6 USD | CN¥11.76 1.64 USD | CN¥3.06B 425.05M USD | 20.69 | CN¥0.56 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.66 0.51 USD |
+0.27
|
CN¥3.05B 423.61M USD | CN¥11.41M 1.59M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.86 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.28 1.15 USD |
+0.49
|
CN¥3.03B 421.21M USD | CN¥4.47M 620.97K USD | CN¥8.20 1.14 USD | CN¥8.32 1.16 USD | CN¥3.03B 421.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
-0.53
|
CN¥2.90B 403.23M USD | CN¥6.18M 859.62K USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.44 -0.06 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥2.89B 401.28M USD | CN¥5.26M 731.87K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥2.89B 401.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.78 2.06 USD |
+0.82
|
CN¥2.88B 400.7M USD | CN¥4.10M 569.7K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥2.88B 400.7M USD | 27.37 | CN¥0.54 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥2.80B 389.57M USD | CN¥8.25M 1.15M USD | CN¥3.89 0.54 USD | CN¥3.97 0.55 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.04 -0.005 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.00 0.7 USD |
-0.2
|
CN¥2.78B 386.37M USD | CN¥24.90M 3.46M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥2.78B 386.37M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.60 2.45 USD |
-0.28
|
CN¥2.77B 385.06M USD | CN¥3.09M 429.89K USD | CN¥17.58 2.44 USD | CN¥17.74 2.47 USD | CN¥2.77B 385.06M USD | 37.44 | CN¥0.47 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.65 1.9 USD |
+1.41
|
CN¥2.74B 381.24M USD | CN¥22.67M 3.15M USD | CN¥13.39 1.86 USD | CN¥13.92 1.94 USD | CN¥2.74B 381.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥2.66B 370.33M USD | CN¥2.32M 323.01K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥2.66B 370.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.25 3.51 USD |
-0.24
|
CN¥2.66B 369.84M USD | CN¥6.21M 864K USD | CN¥25.02 3.48 USD | CN¥26.08 3.63 USD | CN¥2.66B 369.84M USD | 32.79 | CN¥0.77 0.11 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥2.61B 362.96M USD | CN¥18.47M 2.57M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥2.61B 362.96M USD | 139.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥2.60B 360.88M USD | CN¥2.36M 327.54K USD | CN¥20.68 2.88 USD | CN¥21.11 2.94 USD | CN¥2.60B 360.88M USD | 130.00 | CN¥0.16 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.34 1.02 USD |
+0.14
|
CN¥2.54B 353.76M USD | CN¥6.18M 859.71K USD | CN¥7.31 1.02 USD | CN¥7.44 1.03 USD | CN¥2.54B 353.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.05 0.98 USD |
+0.57
|
CN¥2.44B 339.52M USD | CN¥10.06M 1.4M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥2.44B 339.52M USD | 47.00 | CN¥0.15 0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.31 1.57 USD |
-0.79
|
CN¥2.39B 332.34M USD | CN¥5.03M 698.75K USD | CN¥11.28 1.57 USD | CN¥11.49 1.6 USD | CN¥2.39B 332.34M USD | 0 | -CN¥0.54 -0.07 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.42 1.87 USD |
-0.81
|
CN¥2.38B 331.04M USD | CN¥3.04M 422.98K USD | CN¥13.39 1.86 USD | CN¥13.62 1.89 USD | CN¥2.38B 331.04M USD | 0 | -CN¥0.01 -0.001 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.10 0.99 USD |
-0.28
|
CN¥2.21B 307.02M USD | CN¥12.29M 1.71M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.21B 307.02M USD | 177.50 | CN¥0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.55 2.44 USD |
+0.11
|
CN¥2.15B 299.19M USD | CN¥2.76M 384.14K USD | CN¥17.40 2.42 USD | CN¥17.80 2.47 USD | CN¥2.15B 299.19M USD | 585.00 | CN¥0.03 0.004 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.88 1.51 USD |
-2.68
|
CN¥2.12B 295.31M USD | CN¥10.19M 1.42M USD | CN¥10.88 1.51 USD | CN¥11.25 1.56 USD | CN¥2.12B 295.31M USD | 0 | -CN¥0.50 -0.06 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.00 1.53 USD |
-0.45
|
CN¥1.92B 266.43M USD | CN¥1.10M 152.57K USD | CN¥10.95 1.52 USD | CN¥11.27 1.57 USD | CN¥1.92B 266.43M USD | 0 | -CN¥4.00 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.69 1.35 USD |
+1.04
|
CN¥1.69B 234.62M USD | CN¥5.84M 812.46K USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥1.69B 234.62M USD | 0 | -CN¥1.03 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.63 1.2 USD |
-1.82
|
CN¥1.60B 222.91M USD | CN¥3.04M 422.54K USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥1.60B 222.91M USD | 0 | -CN¥0.27 -0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.50 1.04 USD |
-0.79
|
CN¥1.38B 192.02M USD | CN¥2.15M 299.6K USD | CN¥7.50 1.04 USD | CN¥7.60 1.06 USD | CN¥1.38B 192.02M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$10.10K 1.29K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}