결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.15 2.38 USD |
+0.18
|
$2.57B 357.66M USD | $1.48M 205.19K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.57B 357.66M USD | 29.56 | $0.58 0.08 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.25 2.68 USD |
+0.26
|
$2.53B 352.4M USD | $328.04K 45.61K USD | $19.17 2.67 USD | $19.43 2.7 USD | $2.53B 352.4M USD | 18.87 | $1.02 0.14 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.71 0.52 USD |
-1.59
|
$2.53B 351.1M USD | $6.54M 909.98K USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.53B 351.1M USD | 0 | -$0.53 -0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.85 0.95 USD |
-0.87
|
$2.51B 348.46M USD | $2.72M 377.99K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.51B 348.46M USD | 0 | -$0.33 -0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $20.15 2.8 USD |
-0.05
|
$2.5B 347.41M USD | $2.08M 288.64K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.5B 347.41M USD | 21.43 | $0.94 0.13 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.49 2.43 USD |
+1.92
|
$2.49B 346.87M USD | $2.7M 374.79K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.49B 346.87M USD | 0 | -$0.89 -0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.05 1.26 USD |
-0.33
|
$2.46B 342.09M USD | $1.33M 185.12K USD | $9.01 1.25 USD | $9.24 1.28 USD | $2.46B 342.09M USD | 90.50 | $0.1 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.12 0.29 USD |
-0.93
|
$2.44B 339.58M USD | $12.44M 1.73M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.44B 339.58M USD | 0 | -$0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
-0.46
|
$2.42B 336.92M USD | $10.29M 1.43M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.42B 336.92M USD | 0 | -$0.01 -0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.02 0.42 USD |
-0.98
|
$2.33B 323.87M USD | $5.37M 746.47K USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.33B 323.87M USD | 23.23 | $0.13 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $3.84M 533.43K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.47 3.82 USD |
-0.62
|
$2.23B 310.18M USD | $389.2K 54.12K USD | $27.4 3.81 USD | $27.8 3.87 USD | $2.23B 310.18M USD | 24.30 | $1.13 0.16 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.27 0.59 USD |
+0.47
|
$2.21B 306.7M USD | $7.83M 1.09M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.21B 306.7M USD | 0 | -$0.05 -0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.88 2.35 USD |
-3.76
|
$2.11B 292.87M USD | $2.75M 383.04K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.11B 292.87M USD | 51.15 | $0.33 0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.93 2.35 USD |
-2.98
|
$2B 277.51M USD | $9M 1.25M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2B 277.51M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.94 0.55 USD |
-2.23
|
$1.97B 273.25M USD | $18.84M 2.62M USD | $3.91 0.54 USD | $4.06 0.56 USD | $1.97B 273.25M USD | 0 | -$0.82 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $10.28 1.43 USD |
-0.48
|
$1.95B 270.86M USD | $3.35M 465.16K USD | $10.2 1.42 USD | $10.6 1.47 USD | $1.95B 270.86M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.19 0.86 USD |
-4.92
|
$1.94B 269.37M USD | $5.4M 751.07K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.94B 269.37M USD | 0 | -$0.08 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $7.78M 1.08M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.89 1.51 USD |
-0.82
|
$1.93B 268.63M USD | $1.24M 172.18K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.93B 268.63M USD | 272.25 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.04 2.51 USD |
-1.85
|
$1.9B 264.23M USD | $2.19M 304.43K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.9B 264.23M USD | 16.85 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.76 0.66 USD |
+1.06
|
$1.87B 259.41M USD | $5.09M 708.18K USD | $4.7 0.65 USD | $4.81 0.67 USD | $1.87B 259.41M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.94 0.27 USD |
-1.52
|
$1.82B 252.38M USD | $7.7M 1.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.82B 252.38M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.9 1.24 USD |
-0.11
|
$1.79B 248.57M USD | $2.44M 339.34K USD | $8.88 1.23 USD | $9.09 1.26 USD | $1.79B 248.57M USD | 34.23 | $0.26 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.57 0.36 USD |
-1.15
|
$1.78B 246.89M USD | $7.15M 993.77K USD | $2.56 0.36 USD | $2.63 0.37 USD | $1.78B 246.89M USD | 0 | $0 0 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
0
|
$1.75B 243.69M USD | $3.4M 473K USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.75B 243.69M USD | 0 | -$0.1 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.16 2.39 USD |
-3.11
|
$1.72B 238.6M USD | $1.74M 241.79K USD | $17.09 2.38 USD | $17.9 2.49 USD | $1.72B 238.6M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.35 0.88 USD |
0
|
$1.67B 232.88M USD | $900K 125.14K USD | $6.28 0.87 USD | $6.46 0.9 USD | $1.67B 232.88M USD | 317.50 | $0.02 0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.68 0.65 USD |
-1.68
|
$1.62B 225.56M USD | $13.35M 1.86M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 225.56M USD | 0 | -$0.38 -0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.22 1.28 USD |
-1.91
|
$1.61B 223.32M USD | $5.37M 746.58K USD | $8.66 1.2 USD | $9.48 1.32 USD | $1.61B 223.32M USD | 0 | -$6.24 -0.8 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.88 0.68 USD |
-0.61
|
$1.52B 212.01M USD | $1.56M 216.6K USD | $4.86 0.68 USD | $4.97 0.69 USD | $1.52B 212.01M USD | 69.71 | $0.07 0.009 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.67 1.07 USD |
+0.66
|
$1.5B 208.18M USD | $1.98M 275.61K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.5B 208.18M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.93 0.96 USD |
-0.29
|
$1.46B 203.63M USD | $4.2M 584.3K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.46B 203.63M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.31 1.02 USD |
-0.27
|
$1.36B 188.81M USD | $2.51M 349.56K USD | $7.29 1.01 USD | $7.5 1.04 USD | $1.36B 188.81M USD | 0 | -$0.24 -0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.36 1.02 USD |
+0.82
|
$1.28B 178.21M USD | $3M 416.74K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.28B 178.21M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.85 0.81 USD |
-2.17
|
$1.08B 149.77M USD | $790.4K 109.9K USD | $5.82 0.81 USD | $5.95 0.83 USD | $1.08B 149.77M USD | 97.50 | $0.06 0.008 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.67 0.21 USD |
-2.34
|
$444.34M 56.81M USD | $263.29K 33.67K USD | $1.63 0.21 USD | $1.73 0.22 USD | $444.34M 56.81M USD | 11.13 | $0.15 0.02 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}