결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (135)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (135)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.84B 418.62M USD | CN¥1.23M 181.01K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.76B 407.41M USD | CN¥2.07M 305.7K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.85 3.22 USD |
+0.88
|
CN¥2.75B 405.69M USD | CN¥196.30K 28.96K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥2.75B 405.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥2.69B 396.7M USD | CN¥19.87M 2.93M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥2.69B 396.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥2.69B 396.37M USD | CN¥1.40M 207.17K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥2.69B 396.37M USD | 18.59 | CN¥0.42 0.06 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.51 3.47 USD |
-2.25
|
CN¥2.65B 390.44M USD | CN¥1.26M 186.49K USD | CN¥23.06 3.4 USD | CN¥24.18 3.57 USD | CN¥2.65B 390.44M USD | 36.73 | CN¥0.64 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.65 3.05 USD |
+1.13
|
CN¥2.56B 377.81M USD | CN¥776.80K 114.61K USD | CN¥20.43 3.01 USD | CN¥20.89 3.08 USD | CN¥2.56B 377.81M USD | 22.94 | CN¥0.90 0.13 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥2.52B 371.92M USD | CN¥3.88M 572.04K USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥2.52B 371.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.88 1.9 USD |
+0.16
|
CN¥2.51B 370.55M USD | CN¥822.10K 121.3K USD | CN¥12.88 1.9 USD | CN¥13.09 1.93 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.23 1.36 USD |
+0.77
|
CN¥2.51B 370.23M USD | CN¥1.02M 150.22K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.51B 370.23M USD | 115.37 | CN¥0.08 0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥2.50B 368.39M USD | CN¥3.67M 540.85K USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥2.50B 368.39M USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥2.49B 367.11M USD | CN¥2.03M 299.92K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥2.49B 367.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥2.48B 365.39M USD | CN¥3.88M 571.89K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.48B 365.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.39 1.68 USD |
-1.81
|
CN¥2.41B 355.16M USD | CN¥2.81M 414.77K USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥2.41B 355.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.01 1.33 USD |
-2.07
|
CN¥2.38B 350.64M USD | CN¥1.41M 207.45K USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥2.38B 350.64M USD | 16.38 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.24 3.28 USD |
-1.85
|
CN¥2.34B 345.67M USD | CN¥1.25M 184.82K USD | CN¥22.24 3.28 USD | CN¥22.89 3.38 USD | CN¥2.34B 345.67M USD | 45.38 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥2.34B 345.2M USD | CN¥2.54M 374.19K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.34B 345.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.15 3.27 USD |
+0.68
|
CN¥2.22B 326.82M USD | CN¥431.90K 63.73K USD | CN¥21.95 3.24 USD | CN¥22.52 3.32 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
0
|
CN¥2.19B 323.64M USD | CN¥572.44K 84.46K USD | CN¥13.94 2.06 USD | CN¥14.21 2.1 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥2.18B 321.65M USD | CN¥10.43M 1.54M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥2.18B 321.65M USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.77 1.74 USD |
+0.77
|
CN¥2.05B 302.52M USD | CN¥758.20K 111.87K USD | CN¥11.61 1.71 USD | CN¥12.00 1.77 USD | CN¥2.05B 302.52M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥2.03B 299.66M USD | CN¥718.80K 106.06K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.21 1.65 USD |
+1.82
|
CN¥1.99B 293.43M USD | CN¥3.29M 485.31K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥1.99B 293.43M USD | 373.66 | CN¥0.03 0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥1.96B 288.6M USD | CN¥2.03M 299.09K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥1.96B 288.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥1.94B 286.4M USD | CN¥2.57M 379.89K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥1.92B 283.13M USD | CN¥3.05M 449.41K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥1.92B 283.13M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.52 1.4 USD |
+0.63
|
CN¥1.91B 282.15M USD | CN¥1.47M 216.47K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥1.91B 282.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥1.89B 279.45M USD | CN¥2.45M 361.36K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥1.89B 279.45M USD | 203.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.07M 157.51K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥1.76B 259.84M USD | CN¥1.85M 273.21K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.76B 259.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.37
|
CN¥1.59B 234.07M USD | CN¥21.65M 3.19M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥1.50B 221.38M USD | CN¥17.43M 2.57M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.31 1.08 USD |
+1.39
|
CN¥1.27B 187.82M USD | CN¥1.12M 164.9K USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥1.27B 187.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
-1.61
|
HK$1.33B 170.1M USD | HK$56.90K 7.28K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
+0.98
|
HK$548.11M 70.08M USD | HK$35.80K 4.58K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}