$2.32T
시가 총액
$62.35B
총 거래량
BTC 56.59%     ETH 8.94%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥5.07 0.75 USD
-0.98
CN¥2.82B 415.74M USD CN¥4.90M 723.54K USD CN¥5.07 0.75 USD CN¥5.22 0.77 USD CN¥2.82B 415.74M USD 0 -CN¥0.07 -0.01 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.60 0.53 USD
0
CN¥2.78B 409.68M USD CN¥2.32M 342.6K USD CN¥3.53 0.52 USD CN¥3.60 0.53 USD CN¥2.78B 409.68M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥21.77 3.21 USD
+0.51
CN¥2.74B 404.21M USD CN¥243.40K 35.91K USD CN¥21.50 3.17 USD CN¥22.10 3.26 USD CN¥2.74B 404.21M USD 0 -CN¥0.06 -0.008 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.82 1.15 USD
+0.9
CN¥2.69B 396.88M USD CN¥1.73M 254.71K USD CN¥7.74 1.14 USD CN¥7.95 1.17 USD CN¥2.69B 396.88M USD 18.61 CN¥0.42 0.06 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.23 0.48 USD
+2.22
CN¥2.69B 396.7M USD CN¥19.87M 2.93M USD CN¥3.20 0.47 USD CN¥3.44 0.51 USD CN¥2.69B 396.7M USD 0 -CN¥0.55 -0.08 USD
cn Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ CN CN¥23.67 3.49 USD
-1.58
CN¥2.66B 393.1M USD CN¥1.48M 218.32K USD CN¥23.06 3.4 USD CN¥24.18 3.57 USD CN¥2.66B 393.1M USD 36.98 CN¥0.64 0.09 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥20.62 3.04 USD
+0.98
CN¥2.56B 377.26M USD CN¥918.90K 135.58K USD CN¥20.43 3.01 USD CN¥20.89 3.08 USD CN¥2.56B 377.26M USD 22.91 CN¥0.90 0.13 USD
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥12.85 1.9 USD
-0.08
CN¥2.51B 369.69M USD CN¥1.05M 155.16K USD CN¥12.84 1.89 USD CN¥13.09 1.93 USD CN¥2.51B 369.69M USD 22.15 CN¥0.58 0.09 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥3.94 0.58 USD
+1.03
CN¥2.50B 368.18M USD CN¥4.77M 704.23K USD CN¥3.90 0.58 USD CN¥4.06 0.6 USD CN¥2.50B 368.18M USD 0 -CN¥0.11 -0.01 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥9.16 1.35 USD
0
CN¥2.49B 367.43M USD CN¥1.27M 187.72K USD CN¥9.16 1.35 USD CN¥9.42 1.39 USD CN¥2.49B 367.43M USD 114.50 CN¥0.08 0.01 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.27 0.78 USD
+1.74
CN¥2.48B 366.08M USD CN¥4.31M 635.66K USD CN¥5.16 0.76 USD CN¥5.33 0.79 USD CN¥2.48B 366.08M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥7.09 1.05 USD
-1.25
CN¥2.47B 365.05M USD CN¥2.69M 396.21K USD CN¥7.08 1.04 USD CN¥7.29 1.08 USD CN¥2.47B 365.05M USD 0 -CN¥0.76 -0.1 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.89 0.57 USD
-0.26
CN¥2.47B 364.64M USD CN¥5.21M 768.47K USD CN¥3.88 0.57 USD CN¥3.99 0.59 USD CN¥2.47B 364.64M USD 389.00 CN¥0.01 0.001 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥11.30 1.67 USD
-2.59
CN¥2.39B 352.35M USD CN¥3.43M 505.46K USD CN¥11.29 1.67 USD CN¥11.83 1.75 USD CN¥2.39B 352.35M USD 0 -CN¥0.17 -0.02 USD
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥8.99 1.33 USD
-2.28
CN¥2.37B 349.86M USD CN¥1.81M 267.33K USD CN¥8.96 1.32 USD CN¥9.17 1.35 USD CN¥2.37B 349.86M USD 16.34 CN¥0.55 0.08 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥22.18 3.27 USD
-2.12
CN¥2.34B 344.74M USD CN¥1.62M 238.35K USD CN¥22.17 3.27 USD CN¥22.89 3.38 USD CN¥2.34B 344.74M USD 45.26 CN¥0.49 0.07 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.28 0.48 USD
+0.31
CN¥2.33B 344.15M USD CN¥2.91M 429.98K USD CN¥3.26 0.48 USD CN¥3.35 0.49 USD CN¥2.33B 344.15M USD 0 -CN¥0.01 -0.001 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥21.94 3.24 USD
-0.27
CN¥2.19B 323.72M USD CN¥541.70K 79.93K USD CN¥21.93 3.24 USD CN¥22.52 3.32 USD CN¥2.19B 323.72M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥13.90 2.05 USD
-0.29
CN¥2.19B 322.71M USD CN¥761.14K 112.3K USD CN¥13.90 2.05 USD CN¥14.21 2.1 USD CN¥2.19B 322.71M USD 44.83 CN¥0.31 0.05 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.33 0.34 USD
+0.43
CN¥2.18B 321.65M USD CN¥10.43M 1.54M USD CN¥2.32 0.34 USD CN¥2.40 0.35 USD CN¥2.18B 321.65M USD 116.50 CN¥0.02 0.002 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.67 1.72 USD
-0.09
CN¥2.03B 299.95M USD CN¥910.30K 134.31K USD CN¥11.61 1.71 USD CN¥12.00 1.77 USD CN¥2.03B 299.95M USD 0 -CN¥1.46 -0.2 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.41 1.24 USD
0
CN¥2.02B 297.53M USD CN¥945.30K 139.48K USD CN¥8.37 1.23 USD CN¥8.54 1.26 USD CN¥2.02B 297.53M USD 0 -CN¥0.06 -0.008 USD
cn Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ CN CN¥11.10 1.64 USD
+0.82
CN¥1.97B 290.55M USD CN¥4.05M 597.48K USD CN¥11.00 1.62 USD CN¥11.32 1.67 USD CN¥1.97B 290.55M USD 370.00 CN¥0.03 0.004 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥10.02 1.48 USD
-0.89
CN¥1.96B 288.6M USD CN¥3.00M 442.58K USD CN¥9.95 1.47 USD CN¥10.30 1.52 USD CN¥1.96B 288.6M USD 0 -CN¥0.41 -0.06 USD
cn Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ CN CN¥5.56 0.82 USD
-0.89
CN¥1.93B 284.36M USD CN¥3.30M 486.98K USD CN¥5.55 0.82 USD CN¥5.77 0.85 USD CN¥1.93B 284.36M USD 0 -CN¥0.05 -0.007 USD
cn Baiyang Investment Group, Inc. 002696.SZ CN CN¥5.53 0.82 USD
+0.18
CN¥1.91B 282.11M USD CN¥4.10M 605.36K USD CN¥5.51 0.81 USD CN¥5.73 0.85 USD CN¥1.91B 282.11M USD 110.60 CN¥0.05 0.007 USD
cn Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ CN CN¥9.43 1.39 USD
-0.32
CN¥1.89B 279.48M USD CN¥1.79M 263.65K USD CN¥9.42 1.39 USD CN¥9.70 1.43 USD CN¥1.89B 279.48M USD 0 -CN¥0.12 -0.01 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥6.06 0.89 USD
+1
CN¥1.88B 278.07M USD CN¥3.00M 442.49K USD CN¥6.02 0.89 USD CN¥6.18 0.91 USD CN¥1.88B 278.07M USD 202.00 CN¥0.03 0.004 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥4.65 0.69 USD
-4.91
CN¥1.86B 274.66M USD CN¥1.09M 160.56K USD CN¥4.72 0.7 USD CN¥4.97 0.73 USD CN¥1.86B 274.66M USD 0 -CN¥0.39 -0.05 USD
cn Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ CN CN¥9.48 1.4 USD
0
CN¥1.76B 259.84M USD CN¥1.85M 273.21K USD CN¥9.27 1.37 USD CN¥9.69 1.43 USD CN¥1.76B 259.84M USD 0 -CN¥0.62 -0.09 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.47 0.22 USD
+1.37
CN¥1.59B 234.07M USD CN¥21.65M 3.19M USD CN¥1.43 0.21 USD CN¥1.51 0.22 USD CN¥1.59B 234.07M USD 0 -CN¥0.59 -0.08 USD
cn Xiwang Foodstuffs Co.,Ltd. 000639.SZ CN CN¥1.39 0.21 USD
-0.71
CN¥1.50B 221.38M USD CN¥17.43M 2.57M USD CN¥1.36 0.2 USD CN¥1.41 0.21 USD CN¥1.50B 221.38M USD 0 -CN¥1.17 -0.1 USD
cn Maiquer Group CO.,LTD 002719.SZ CN CN¥7.28 1.07 USD
+0.97
CN¥1.27B 187.05M USD CN¥1.23M 181.07K USD CN¥7.17 1.06 USD CN¥7.35 1.08 USD CN¥1.27B 187.05M USD 0 -CN¥0.57 -0.08 USD
cn Hainan Jingliang Holdings Co., Ltd. 200505.SZ CN HK$1.85 0.24 USD
-0.54
HK$1.34B 171.96M USD HK$58.90K 7.53K USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$1.34B 171.96M USD 0 -HK$0.44 -0.05 USD
cn Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ CN HK$2.06 0.26 USD
+0.98
HK$548.11M 70.08M USD HK$34.50K 4.41K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$548.11M 70.08M USD 29.42 HK$0.07 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency