결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.67 0.65 USD |
-0.85
|
$6.67B 927.96M USD | $4.54M 631.18K USD | $4.66 0.65 USD | $4.74 0.66 USD | $6.67B 927.96M USD | 19.45 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $3.45M 480.02K USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.35 4.5 USD |
-0.46
|
$6.46B 898.1M USD | $1.14M 158.51K USD | $32.33 4.5 USD | $32.81 4.56 USD | $6.46B 898.1M USD | 34.78 | $0.93 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.16 0.58 USD |
-1.42
|
$6.44B 896.04M USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.23 0.59 USD | $6.44B 896.04M USD | 208.00 | $0.02 0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.94 2.22 USD |
+0.5
|
$6.4B 890.54M USD | $801.7K 111.47K USD | $15.86 2.21 USD | $16.09 2.24 USD | $6.4B 890.54M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
0
|
$6.39B 888.63M USD | $3.77M 523.62K USD | $6.09 0.85 USD | $6.15 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $3.84M 534.18K USD | $2.31 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.41 1.59 USD |
-1.3
|
$6.18B 859.4M USD | $8.21M 1.14M USD | $11.41 1.59 USD | $11.7 1.63 USD | $6.18B 859.4M USD | 30.02 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.51 1.04 USD |
-0.66
|
$6.11B 850.18M USD | $3.48M 483.45K USD | $7.5 1.04 USD | $7.6 1.06 USD | $6.11B 850.18M USD | 26.82 | $0.28 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.16 1.97 USD |
-0.7
|
$5.91B 822.19M USD | $1.26M 175.12K USD | $14.14 1.97 USD | $14.42 2.01 USD | $5.91B 822.19M USD | 141.59 | $0.1 0.01 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.4 2 USD |
+15.57
|
$5.84B 811.58M USD | $16.45M 2.29M USD | $13.51 1.88 USD | $14.95 2.08 USD | $5.84B 811.58M USD | 72.00 | $0.2 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.14 1.55 USD |
-0.62
|
$5.82B 808.77M USD | $11.7M 1.63M USD | $11.11 1.54 USD | $11.58 1.61 USD | $5.82B 808.77M USD | 10.60 | $1.05 0.15 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.16 1.27 USD |
+9.96
|
$5.8B 806.55M USD | $7.1M 987.14K USD | $8.53 1.19 USD | $9.16 1.27 USD | $5.8B 806.55M USD | 76.33 | $0.12 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.66 0.37 USD |
+0.76
|
$5.76B 800.72M USD | $14.92M 2.07M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.76B 800.72M USD | 88.66 | $0.03 0.004 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.08 0.57 USD |
-3.55
|
$5.76B 800.57M USD | $56.26M 7.82M USD | $4.02 0.56 USD | $4.17 0.58 USD | $5.76B 800.57M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.44 1.45 USD |
-2.25
|
$5.74B 798.39M USD | $7.24M 1.01M USD | $10.41 1.45 USD | $10.86 1.51 USD | $5.74B 798.39M USD | 0 | -$0.31 -0.04 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.65 1.34 USD |
-0.41
|
$5.61B 780.54M USD | $1.42M 197.78K USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.61B 780.54M USD | 45.95 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.96 3.75 USD |
-0.88
|
$5.43B 755.39M USD | $359.2K 49.94K USD | $26.94 3.75 USD | $27.31 3.8 USD | $5.43B 755.39M USD | 32.87 | $0.82 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.6
|
$5.35B 744.01M USD | $3.73M 518.06K USD | $4.92 0.68 USD | $5.03 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
+1.34
|
$5.34B 742.17M USD | $5.22M 725.75K USD | $5.2 0.72 USD | $5.33 0.74 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.52 0.35 USD |
-0.79
|
$5.2B 722.71M USD | $8.56M 1.19M USD | $2.52 0.35 USD | $2.56 0.36 USD | $5.2B 722.71M USD | 0 | -$0.11 -0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.07 1.12 USD |
-0.12
|
$5.18B 720.56M USD | $1.85M 257.7K USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.18B 720.56M USD | 57.64 | $0.14 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.19 0.58 USD |
-0.24
|
$4.98B 693.12M USD | $8.48M 1.18M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.98B 693.12M USD | 19.04 | $0.22 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.45 5.35 USD |
+0.5
|
$4.87B 676.53M USD | $1.28M 178.41K USD | $38.33 5.33 USD | $39.16 5.44 USD | $4.87B 676.53M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.25 3.65 USD |
+0.77
|
$4.84B 672.47M USD | $1.04M 144.84K USD | $26.16 3.64 USD | $26.55 3.69 USD | $4.84B 672.47M USD | 12.86 | $2.04 0.28 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.27 1.29 USD |
+0.22
|
$4.83B 672.24M USD | $743.2K 103.34K USD | $9.23 1.28 USD | $9.33 1.3 USD | $4.83B 672.24M USD | 13.83 | $0.67 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.08 5.57 USD |
-1.09
|
$4.81B 668.74M USD | $1.05M 145.43K USD | $40.02 5.56 USD | $40.9 5.69 USD | $4.81B 668.74M USD | 34.55 | $1.16 0.16 USD | |
| Truking Technology Limited 300358.SZ | $8.09 1.12 USD |
+0.12
|
$4.78B 664.01M USD | $1.32M 182.88K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.78B 664.01M USD | 28.89 | $0.28 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.34 1.3 USD |
-0.74
|
$4.77B 663.14M USD | $3.64M 506.48K USD | $9.33 1.3 USD | $9.46 1.32 USD | $4.77B 663.14M USD | 27.47 | $0.34 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.62 0.64 USD |
-0.86
|
$4.75B 660.04M USD | $14.03M 1.95M USD | $4.62 0.64 USD | $4.72 0.66 USD | $4.75B 660.04M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
0
|
$4.73B 657.24M USD | $782.26K 108.77K USD | $12.11 1.68 USD | $12.29 1.71 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.08 0.29 USD |
-0.95
|
$4.72B 656.65M USD | $20.31M 2.82M USD | $2.08 0.29 USD | $2.12 0.29 USD | $4.72B 656.65M USD | 29.71 | $0.07 0.009 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.7 2.74 USD |
+0.56
|
$4.58B 636.91M USD | $505K 70.22K USD | $19.68 2.74 USD | $19.84 2.76 USD | $4.58B 636.91M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.51 0.49 USD |
+0.29
|
$4.55B 633.17M USD | $3.17M 441.24K USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.55B 633.17M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.54 0.77 USD |
+1.09
|
$4.53B 629.26M USD | $3.7M 514.61K USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.53B 629.26M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17 2.36 USD |
+0.47
|
$4.48B 622.83M USD | $695.67K 96.73K USD | $16.83 2.34 USD | $17.17 2.39 USD | $4.48B 622.83M USD | 50.00 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.09 0.99 USD |
-0.42
|
$4.46B 620.14M USD | $2.22M 308.37K USD | $7.09 0.99 USD | $7.24 1.01 USD | $4.46B 620.14M USD | 35.45 | $0.2 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.43 3.4 USD |
-1.29
|
$4.4B 611.43M USD | $1.58M 219.94K USD | $24.34 3.38 USD | $25.19 3.5 USD | $4.4B 611.43M USD | 24.92 | $0.98 0.14 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.22 1.42 USD |
-1.06
|
$4.32B 601.29M USD | $1.17M 163.35K USD | $10.21 1.42 USD | $10.47 1.46 USD | $4.32B 601.29M USD | 35.24 | $0.29 0.04 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.55 0.49 USD |
+0.57
|
$4.2B 583.54M USD | $8.1M 1.13M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.2B 583.54M USD | 20.88 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.33 1.71 USD |
+0.33
|
$4.17B 579.37M USD | $1.82M 253.62K USD | $12.2 1.7 USD | $12.44 1.73 USD | $4.17B 579.37M USD | 64.89 | $0.19 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.35 1.44 USD |
+1.07
|
$4.15B 576.38M USD | $2.67M 370.95K USD | $10.29 1.43 USD | $10.68 1.48 USD | $4.15B 576.38M USD | 0 | -$0.4 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.73 0.38 USD |
+0.37
|
$4.11B 571.17M USD | $12.2M 1.7M USD | $2.71 0.38 USD | $2.78 0.39 USD | $4.11B 571.17M USD | 273.00 | $0.01 0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.33 1.44 USD |
+0.1
|
$3.97B 551.47M USD | $800.2K 111.26K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.97B 551.47M USD | 14.97 | $0.69 0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.07 0.7 USD |
-2.12
|
$3.96B 550.16M USD | $7.62M 1.06M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.96B 550.16M USD | 42.25 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.58 1.05 USD |
-0.39
|
$3.94B 547.63M USD | $1.77M 246.16K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.94B 547.63M USD | 18.48 | $0.41 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.62 1.06 USD |
+0.13
|
$3.89B 541.05M USD | $1.49M 206.56K USD | $7.61 1.06 USD | $7.7 1.07 USD | $3.89B 541.05M USD | 63.50 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.99 0.83 USD |
-0.33
|
$3.87B 538.45M USD | $2.74M 381.12K USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.87B 538.45M USD | 74.87 | $0.08 0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.02 3.34 USD |
-0.74
|
$3.83B 533.18M USD | $716.01K 99.56K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.83B 533.18M USD | 20.01 | $1.2 0.17 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
+0.78
|
$3.77B 524.44M USD | $906.2K 126K USD | $12.85 1.79 USD | $13 1.81 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.23
|
$3.68B 511.77M USD | $4.33M 602.46K USD | $12.77 1.78 USD | $13.24 1.84 USD | $3.68B 511.77M USD | 27.19 | $0.47 0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.99 1.53 USD |
-0.36
|
$3.68B 511.75M USD | $1.11M 154.78K USD | $10.98 1.53 USD | $11.07 1.54 USD | $3.68B 511.75M USD | 64.64 | $0.17 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.48 1.04 USD |
-1.45
|
$3.67B 509.71M USD | $13.83M 1.92M USD | $7.48 1.04 USD | $7.76 1.08 USD | $3.67B 509.71M USD | 149.59 | $0.05 0.006 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.07 0.98 USD |
-0.28
|
$3.64B 505.59M USD | $1.22M 170.04K USD | $7.07 0.98 USD | $7.19 1 USD | $3.64B 505.59M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
0
|
$3.62B 502.96M USD | $968.6K 134.68K USD | $7.51 1.04 USD | $7.62 1.06 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.53 2.44 USD |
-0.9
|
$3.54B 491.7M USD | $1.77M 246.3K USD | $17.13 2.38 USD | $17.82 2.48 USD | $3.54B 491.7M USD | 29.21 | $0.6 0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.01 1.53 USD |
+9.99
|
$3.48B 484.35M USD | $14.05M 1.95M USD | $10.48 1.46 USD | $11.01 1.53 USD | $3.48B 484.35M USD | 64.76 | $0.17 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.83 0.81 USD |
-0.68
|
$3.47B 483.12M USD | $3.1M 430.67K USD | $5.83 0.81 USD | $5.9 0.82 USD | $3.47B 483.12M USD | 48.58 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.89 1.24 USD |
-0.34
|
$3.45B 480.24M USD | $1.62M 224.9K USD | $8.88 1.23 USD | $8.97 1.25 USD | $3.45B 480.24M USD | 9.35 | $0.95 0.13 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
-2.03
|
$3.44B 477.73M USD | $6.38M 887.61K USD | $6.75 0.94 USD | $7 0.97 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.76 0.66 USD |
-0.21
|
$3.41B 474.56M USD | $2.04M 283.41K USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.41B 474.56M USD | 68.00 | $0.07 0.009 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.16 3.5 USD |
-1.91
|
$3.29B 457.91M USD | $1.65M 228.8K USD | $25.11 3.49 USD | $26.19 3.64 USD | $3.29B 457.91M USD | 0 | -$1.04 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.42 0.75 USD |
+2.07
|
$3.22B 447.35M USD | $19.34M 2.69M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.22B 447.35M USD | 30.11 | $0.18 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.51 1.88 USD |
-0.66
|
$3.17B 440.39M USD | $2.55M 354.58K USD | $13.51 1.88 USD | $14 1.95 USD | $3.17B 440.39M USD | 20.16 | $0.67 0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.9 1.24 USD |
-0.56
|
$3.15B 437.48M USD | $7.43M 1.03M USD | $8.87 1.23 USD | $9.22 1.28 USD | $3.15B 437.48M USD | 0 | -$1.13 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.59 4.11 USD |
-0.7
|
$3.14B 437.27M USD | $681K 94.69K USD | $29.56 4.11 USD | $29.95 4.16 USD | $3.14B 437.27M USD | 24.65 | $1.2 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.57 0.91 USD |
-0.9
|
$3.14B 436.45M USD | $2.17M 301.68K USD | $6.57 0.91 USD | $6.66 0.93 USD | $3.14B 436.45M USD | 0 | -$0.75 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.03 0.7 USD |
-0.2
|
$3.1B 431.31M USD | $1.92M 266.3K USD | $5.01 0.7 USD | $5.1 0.71 USD | $3.1B 431.31M USD | 62.87 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.66 1.07 USD |
-0.13
|
$3.07B 426.95M USD | $935.4K 130.06K USD | $7.65 1.06 USD | $7.81 1.09 USD | $3.07B 426.95M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.99 0.83 USD |
-0.5
|
$3.01B 419.1M USD | $1.92M 267.28K USD | $5.99 0.83 USD | $6.05 0.84 USD | $3.01B 419.1M USD | 14.60 | $0.41 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.85 0.4 USD |
-0.35
|
$3.01B 418.43M USD | $4.08M 566.94K USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.01B 418.43M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.81 1.09 USD |
-1.14
|
$2.99B 415.05M USD | $3.05M 423.53K USD | $7.81 1.09 USD | $8.04 1.12 USD | $2.99B 415.05M USD | 97.62 | $0.08 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
+0.45
|
$2.94B 409.03M USD | $1.47M 203.8K USD | $8.8 1.22 USD | $8.88 1.23 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.62 3.15 USD |
+0.89
|
$2.93B 406.9M USD | $308.7K 42.92K USD | $22.36 3.11 USD | $22.66 3.15 USD | $2.93B 406.9M USD | 32.31 | $0.7 0.1 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.92 1.52 USD |
+1.77
|
$2.9B 402.6M USD | $8.51M 1.18M USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.9B 402.6M USD | 121.33 | $0.09 0.01 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.78 1.5 USD |
-1.01
|
$2.83B 393.55M USD | $683.7K 95.06K USD | $10.65 1.48 USD | $10.84 1.51 USD | $2.83B 393.55M USD | 77.00 | $0.14 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.76 2.47 USD |
+1.2
|
$2.83B 393.3M USD | $781.73K 108.69K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.83B 393.3M USD | 0 | -$1.88 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.84 0.67 USD |
-1.43
|
$2.79B 388.45M USD | $2.68M 372.59K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.79B 388.45M USD | 60.50 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.28 5.88 USD |
+0.57
|
$2.79B 388.37M USD | $496.8K 69.08K USD | $42.04 5.85 USD | $43.88 6.1 USD | $2.79B 388.37M USD | 57.91 | $0.73 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.24 1.15 USD |
-0.72
|
$2.75B 382.81M USD | $6.11M 850.22K USD | $8.24 1.15 USD | $8.37 1.16 USD | $2.75B 382.81M USD | 34.33 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.14 0.58 USD |
0
|
$2.73B 379.34M USD | $1.54M 213.89K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.73B 379.34M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.23 2.4 USD |
-0.75
|
$2.68B 372.33M USD | $1.38M 191.91K USD | $17.18 2.39 USD | $17.73 2.47 USD | $2.68B 372.33M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
0
|
$2.65B 369.01M USD | $2M 277.78K USD | $13.97 1.94 USD | $14.39 2 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.59 4.25 USD |
-0.1
|
$2.65B 368.62M USD | $371K 51.59K USD | $30.56 4.25 USD | $31.19 4.34 USD | $2.65B 368.62M USD | 92.69 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.37 2.28 USD |
-0.06
|
$2.62B 364.18M USD | $797.3K 110.86K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.62B 364.18M USD | 86.15 | $0.19 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.03 0.42 USD |
+0.33
|
$2.56B 355.92M USD | $5.66M 786.79K USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.56B 355.92M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.65 2.45 USD |
+0.86
|
$2.56B 355.33M USD | $549.34K 76.38K USD | $17.41 2.42 USD | $17.83 2.48 USD | $2.56B 355.33M USD | 0 | -$0.08 -0.01 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.85 0.54 USD |
-0.52
|
$2.55B 353.99M USD | $8.32M 1.16M USD | $3.84 0.53 USD | $3.9 0.54 USD | $2.55B 353.99M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
0
|
$2.54B 353.71M USD | $2.06M 285.78K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.67 0.65 USD |
+0.65
|
$2.54B 353.24M USD | $2.2M 306.09K USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.54B 353.24M USD | 467.00 | $0.01 0.001 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.01 0.56 USD |
-0.25
|
$2.52B 350.23M USD | $5.8M 806.31K USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.52B 350.23M USD | 100.25 | $0.04 0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.72 1.49 USD |
-1.65
|
$2.48B 345.12M USD | $1.63M 226.82K USD | $10.72 1.49 USD | $11.06 1.54 USD | $2.48B 345.12M USD | 32.48 | $0.33 0.05 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.04 0.7 USD |
+0.2
|
$2.48B 344.74M USD | $3M 416.66K USD | $5.03 0.7 USD | $5.12 0.71 USD | $2.48B 344.74M USD | 0 | -$0.15 -0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.85 2.06 USD |
-1.85
|
$2.46B 342.52M USD | $1.52M 211.22K USD | $14.7 2.04 USD | $15.32 2.13 USD | $2.46B 342.52M USD | 0 | -$0.09 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.65 0.92 USD |
-0.45
|
$2.46B 341.9M USD | $1.8M 250.49K USD | $6.65 0.92 USD | $6.75 0.94 USD | $2.46B 341.9M USD | 41.56 | $0.16 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.02 1.12 USD |
+0.25
|
$2.43B 338.27M USD | $1.94M 270.13K USD | $7.95 1.11 USD | $8.05 1.12 USD | $2.43B 338.27M USD | 38.19 | $0.21 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.35 0.33 USD |
-0.84
|
$2.42B 336.41M USD | $9.83M 1.37M USD | $2.33 0.32 USD | $2.38 0.33 USD | $2.42B 336.41M USD | 0 | -$0.06 -0.008 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.31 1.02 USD |
+0.83
|
$2.41B 335.44M USD | $3.42M 475.99K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.41B 335.44M USD | 0 | -$0.09 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.12 1.13 USD |
-2.17
|
$2.39B 332.71M USD | $5.75M 799.33K USD | $8.08 1.12 USD | $8.41 1.17 USD | $2.39B 332.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}