결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.81 1.5 USD |
0
|
CN¥8.10B 1.13B USD | CN¥4.73M 657.92K USD | CN¥10.72 1.49 USD | CN¥10.82 1.5 USD | CN¥8.10B 1.13B USD | 63.58 | CN¥0.17 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.85 1.09 USD |
+0.38
|
CN¥8.06B 1.12B USD | CN¥24.55M 3.41M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥8.06B 1.12B USD | 98.12 | CN¥0.08 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥8.03B 1.12B USD | CN¥47.94M 6.67M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.13 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥7.99B 1.11B USD | CN¥96.65M 13.44M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥7.99B 1.11B USD | 236.00 | CN¥0.01 0.001 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.36
|
CN¥7.98B 1.11B USD | CN¥7.74M 1.08M USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.56 1.75 USD |
-2.33
|
CN¥7.95B 1.11B USD | CN¥36.85M 5.12M USD | CN¥12.51 1.74 USD | CN¥13.08 1.82 USD | CN¥7.95B 1.11B USD | 17.44 | CN¥0.72 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥7.94B 1.1B USD | CN¥76.17M 10.59M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥36.12M 5.02M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥43.31M 6.02M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
+0.43
|
CN¥7.66B 1.07B USD | CN¥11.04M 1.54M USD | CN¥14.01 1.95 USD | CN¥14.19 1.97 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.40 6.31 USD |
+2.02
|
CN¥7.45B 1.04B USD | CN¥3.25M 452.25K USD | CN¥44.43 6.18 USD | CN¥46.60 6.48 USD | CN¥7.45B 1.04B USD | 146.45 | CN¥0.31 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.29 1.57 USD |
+0.27
|
CN¥7.44B 1.03B USD | CN¥13.11M 1.82M USD | CN¥11.27 1.57 USD | CN¥11.59 1.61 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥7.43B 1.03B USD | CN¥75.24M 10.46M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥7.28B 1.01B USD | CN¥4.48M 623.07K USD | CN¥11.93 1.66 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.02 0.98 USD |
+2.03
|
CN¥7.06B 981.28M USD | CN¥51.10M 7.1M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥7.06B 981.28M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥7.00B 973.14M USD | CN¥49.29M 6.85M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥7.03M 977.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥6.94B 964.44M USD | CN¥2.61M 363.08K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.94B 964.44M USD | 92.27 | CN¥0.18 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.82 1.09 USD |
+4.97
|
CN¥6.88B 956.6M USD | CN¥24.05M 3.34M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.6M USD | 43.44 | CN¥0.18 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.08 7.94 USD |
+4.98
|
CN¥6.85B 952.39M USD | CN¥8.52M 1.18M USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.85B 952.39M USD | 150.21 | CN¥0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥6.81B 946.81M USD | CN¥27.09M 3.77M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.81B 946.81M USD | 19.72 | CN¥0.33 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥6.63B 921.73M USD | CN¥22.82M 3.17M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.63B 921.73M USD | 29.59 | CN¥0.27 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥86.97M 12.09M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥7.51M 1.04M USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.78 1.5 USD |
-2.8
|
CN¥6.41B 890.82M USD | CN¥40.96M 5.7M USD | CN¥10.65 1.48 USD | CN¥11.09 1.54 USD | CN¥6.41B 890.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.09 3.91 USD |
+1.15
|
CN¥6.37B 885.82M USD | CN¥2.17M 301.05K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.37B 885.82M USD | 27.81 | CN¥1.01 0.14 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.48 1.18 USD |
+1.68
|
CN¥6.32B 879.21M USD | CN¥134.42M 18.69M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.32B 879.21M USD | 44.63 | CN¥0.19 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.16B 856.28M USD | CN¥5.52M 767.78K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 856.28M USD | 13.11 | CN¥0.90 0.13 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥6.01B 836.26M USD | CN¥17.09M 2.38M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥6.01B 836.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.31 1.71 USD |
+0.65
|
CN¥5.93B 824.43M USD | CN¥9.74M 1.35M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥5.93B 824.43M USD | 72.41 | CN¥0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥5.82B 808.59M USD | CN¥2.22M 308.6K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥5.81B 808M USD | CN¥9.37M 1.3M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥5.81B 808M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.48 4.24 USD |
+4.96
|
CN¥5.80B 806M USD | CN¥10.63M 1.48M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.80B 806M USD | 35.85 | CN¥0.85 0.12 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.00 7.37 USD |
-1.43
|
CN¥5.79B 804.94M USD | CN¥6.37M 885.71K USD | CN¥52.81 7.34 USD | CN¥54.90 7.63 USD | CN¥5.79B 804.94M USD | 0 | -CN¥1.74 -0.2 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.90 3.05 USD |
-0.36
|
CN¥5.64B 784.46M USD | CN¥3.55M 493.8K USD | CN¥21.84 3.04 USD | CN¥22.15 3.08 USD | CN¥5.64B 784.46M USD | 14.59 | CN¥1.50 0.21 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥25.20M 3.5M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.22 0.73 USD |
+5.03
|
CN¥5.51B 766.39M USD | CN¥62.81M 8.73M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥5.51B 766.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.04 1.54 USD |
+1.19
|
CN¥5.50B 764.39M USD | CN¥9.22M 1.28M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥119.60K 16.63K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.22 1.14 USD |
-1.08
|
CN¥5.42B 754.04M USD | CN¥5.69M 790.56K USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥5.42B 754.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.36 1.86 USD |
+3.89
|
CN¥5.42B 752.99M USD | CN¥20.21M 2.81M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.42B 752.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.84 2.48 USD |
+2.12
|
CN¥5.26B 730.97M USD | CN¥15.71M 2.18M USD | CN¥17.37 2.42 USD | CN¥17.96 2.5 USD | CN¥5.26B 730.97M USD | 198.22 | CN¥0.09 0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.86 1.37 USD |
+0.31
|
CN¥5.15B 715.76M USD | CN¥9.40M 1.31M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.15B 715.76M USD | 20.97 | CN¥0.47 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥4.95B 687.94M USD | CN¥14.49M 2.01M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥4.95B 687.94M USD | 125.57 | CN¥0.07 0.009 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥4.93B 685.59M USD | CN¥15.69M 2.18M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥4.93B 685.59M USD | 39.93 | CN¥0.16 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥4.90B 681.51M USD | CN¥7.38M 1.03M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.90B 681.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.43 2.01 USD |
-0.62
|
CN¥4.88B 678.04M USD | CN¥4.25M 590.81K USD | CN¥14.37 2 USD | CN¥14.57 2.03 USD | CN¥4.88B 678.04M USD | 0 | -CN¥1.60 -0.2 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.53 1.88 USD |
-0.95
|
CN¥4.78B 665.06M USD | CN¥9.37M 1.3M USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.78B 665.06M USD | 0 | -CN¥0.72 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥4.74B 659.62M USD | CN¥6.40M 890.29K USD | CN¥9.16 1.27 USD | CN¥9.30 1.29 USD | CN¥4.74B 659.62M USD | 77.41 | CN¥0.12 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.91 2.49 USD |
-0.5
|
CN¥4.72B 656.17M USD | CN¥4.99M 693.99K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.17M USD | 47.13 | CN¥0.38 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.20 9.76 USD |
+2.18
|
CN¥4.71B 654.46M USD | CN¥1.11M 154.94K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.71B 654.46M USD | 45.58 | CN¥1.54 0.21 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.96 1.94 USD |
+2.65
|
CN¥4.68B 650.04M USD | CN¥7.92M 1.1M USD | CN¥13.48 1.87 USD | CN¥14.08 1.96 USD | CN¥4.68B 650.04M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥4.61B 641.64M USD | CN¥11.56M 1.61M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.61B 641.64M USD | 148.40 | CN¥0.05 0.006 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.50 2.02 USD |
+0.83
|
CN¥4.59B 637.82M USD | CN¥11.77M 1.64M USD | CN¥14.12 1.96 USD | CN¥14.55 2.02 USD | CN¥4.59B 637.82M USD | 0 | -CN¥0.60 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥4.56B 633.94M USD | CN¥24.44M 3.4M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.56B 633.94M USD | 0 | CN¥0.00 0 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥56.53 7.86 USD |
+0.02
|
CN¥4.52B 628.81M USD | CN¥1.59M 220.43K USD | CN¥55.71 7.75 USD | CN¥57.40 7.98 USD | CN¥4.52B 628.81M USD | 0 | -CN¥1.01 -0.1 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.38 2.69 USD |
+0.88
|
CN¥4.51B 626.57M USD | CN¥2.00M 278.49K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.51B 626.57M USD | 484.50 | CN¥0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.30 4.77 USD |
+0.41
|
CN¥4.49B 624.26M USD | CN¥9.49M 1.32M USD | CN¥33.35 4.64 USD | CN¥34.72 4.83 USD | CN¥4.49B 624.26M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.15 3.08 USD |
+0.41
|
CN¥4.48B 623.15M USD | CN¥6.06M 843.24K USD | CN¥21.81 3.03 USD | CN¥22.24 3.09 USD | CN¥4.48B 623.15M USD | 18.77 | CN¥1.18 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.91 2.07 USD |
+1.15
|
CN¥4.35B 604.75M USD | CN¥5.58M 775.9K USD | CN¥14.63 2.03 USD | CN¥14.94 2.08 USD | CN¥4.35B 604.75M USD | 62.12 | CN¥0.24 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.72 1.49 USD |
-0.09
|
CN¥4.34B 603.77M USD | CN¥6.88M 957.07K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.34B 603.77M USD | 134.00 | CN¥0.08 0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.29B 596.81M USD | CN¥15.77M 2.19M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥4.29B 596.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.30 4.07 USD |
+12.69
|
CN¥4.24B 589.87M USD | CN¥9.38M 1.3M USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.24B 589.87M USD | 0 | -CN¥2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥40.46M 5.63M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.93 2.21 USD |
-2.03
|
CN¥4.22B 587.31M USD | CN¥9.99M 1.39M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.22B 587.31M USD | 159.30 | CN¥0.10 0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.56 0.49 USD |
+0.56
|
CN¥4.21B 585.19M USD | CN¥20.78M 2.89M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.21B 585.19M USD | 0 | -CN¥1.19 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.20 4.62 USD |
+0.42
|
CN¥4.20B 584.16M USD | CN¥4.03M 560.79K USD | CN¥32.61 4.53 USD | CN¥33.58 4.67 USD | CN¥4.20B 584.16M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥4.12B 573.38M USD | CN¥4.06M 564.67K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.12B 573.38M USD | 44.70 | CN¥0.24 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥4.08B 567.57M USD | CN¥9.59M 1.33M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥4.08B 567.57M USD | 77.42 | CN¥0.07 0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥5.17M 718.33K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
+3.09
|
CN¥3.98B 553.56M USD | CN¥110.17M 15.32M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.68 1.21 USD |
-3.77
|
CN¥3.95B 549.29M USD | CN¥68.11M 9.47M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥3.95B 549.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥3.94B 548.31M USD | CN¥37.70M 5.24M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.94B 548.31M USD | 12.68 | CN¥0.80 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥6.92M 962.49K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.25 2.82 USD |
+0.15
|
CN¥3.86B 536.88M USD | CN¥4.00M 556.06K USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥3.86B 536.88M USD | 43.08 | CN¥0.47 0.07 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.98M 414.38K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.02 2.92 USD |
+1.2
|
CN¥3.78B 526.08M USD | CN¥4.58M 636.32K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.78B 526.08M USD | 48.88 | CN¥0.43 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥3.67B 509.63M USD | CN¥7.14M 992.8K USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.67B 509.63M USD | 48.84 | CN¥0.13 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥3.58B 498.44M USD | CN¥8.56M 1.19M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.58B 498.44M USD | 730.00 | CN¥0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.38 3.95 USD |
-1.97
|
CN¥3.58B 497.39M USD | CN¥3.06M 425.16K USD | CN¥28.26 3.93 USD | CN¥28.99 4.03 USD | CN¥3.58B 497.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.45 1.17 USD |
+1.56
|
CN¥3.55B 493.41M USD | CN¥7.36M 1.02M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥3.55B 493.41M USD | 38.40 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥3.53B 491.39M USD | CN¥3.05M 424.03K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.53B 491.39M USD | 67.29 | CN¥0.20 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥3.48B 484.49M USD | CN¥9.88M 1.37M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.48B 484.49M USD | 53.36 | CN¥0.11 0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.80 0.95 USD |
+0.44
|
CN¥3.45B 479.85M USD | CN¥11.70M 1.63M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.85M USD | 85.00 | CN¥0.08 0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.40 4.51 USD |
+0.56
|
CN¥3.44B 478.8M USD | CN¥2.92M 405.37K USD | CN¥31.88 4.43 USD | CN¥32.55 4.53 USD | CN¥3.44B 478.8M USD | 28.17 | CN¥1.15 0.16 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥12.16M 1.69M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.78 0.94 USD |
+1.5
|
CN¥3.41B 474.37M USD | CN¥8.02M 1.11M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.41B 474.37M USD | 19.94 | CN¥0.34 0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.17 1.14 USD |
+0.37
|
CN¥3.39B 471.08M USD | CN¥6.48M 900.44K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.39B 471.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥3.35B 466.43M USD | CN¥15.04M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.03 1.95 USD |
+0.14
|
CN¥3.29B 457.36M USD | CN¥5.09M 708.1K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.29B 457.36M USD | 25.98 | CN¥0.54 0.08 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.70 1.49 USD |
+3.38
|
CN¥3.25B 451.31M USD | CN¥22.03M 3.06M USD | CN¥10.23 1.42 USD | CN¥10.71 1.49 USD | CN¥3.25B 451.31M USD | 118.88 | CN¥0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.92 0.96 USD |
+0.29
|
CN¥3.22B 447.2M USD | CN¥10.18M 1.42M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.22B 447.2M USD | 28.83 | CN¥0.24 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}