결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥6.35B 937.55M USD | CN¥8.54M 1.26M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.33 5.51 USD |
-0.32
|
CN¥6.24B 920.8M USD | CN¥430.75K 63.56K USD | CN¥37.07 5.47 USD | CN¥37.50 5.53 USD | CN¥6.24B 920.8M USD | 35.89 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.41 1.39 USD |
-0.95
|
CN¥6.22B 918.13M USD | CN¥2.16M 318.98K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥6.22B 918.13M USD | 0 | -CN¥2.15 -0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥6.12B 903.21M USD | CN¥2.32M 341.69K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥6.12B 903.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.62 8.21 USD |
-1.77
|
CN¥6.08B 896.39M USD | CN¥586.77K 86.58K USD | CN¥55.31 8.16 USD | CN¥56.74 8.37 USD | CN¥6.08B 896.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.78 4.39 USD |
-1.55
|
CN¥6.00B 885.43M USD | CN¥523.65K 77.26K USD | CN¥29.73 4.39 USD | CN¥30.32 4.47 USD | CN¥6.00B 885.43M USD | 29.48 | CN¥1.01 0.15 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.89B 868.59M USD | CN¥15.80M 2.33M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥5.89B 868.59M USD | 14.66 | CN¥0.18 0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.20 6.67 USD |
-1.42
|
CN¥5.87B 866.63M USD | CN¥204.50K 30.17K USD | CN¥45.20 6.67 USD | CN¥45.55 6.72 USD | CN¥5.87B 866.63M USD | 25.97 | CN¥1.74 0.26 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥5.75B 848.3M USD | CN¥3.10M 456.73K USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥5.75B 848.3M USD | 14.88 | CN¥0.54 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.06 1.34 USD |
-0.55
|
CN¥5.74B 846.53M USD | CN¥1.89M 278.82K USD | CN¥8.98 1.32 USD | CN¥9.11 1.34 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.03 1.48 USD |
-3.92
|
CN¥5.67B 835.92M USD | CN¥5.98M 882.19K USD | CN¥9.99 1.47 USD | CN¥10.45 1.54 USD | CN¥5.67B 835.92M USD | 11.26 | CN¥0.89 0.13 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.75 4.09 USD |
-2.01
|
CN¥5.60B 825.96M USD | CN¥5.23M 771.47K USD | CN¥27.71 4.09 USD | CN¥28.67 4.23 USD | CN¥5.60B 825.96M USD | 44.04 | CN¥0.63 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥5.51B 812.87M USD | CN¥5.46M 805.43K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥5.51B 812.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥68.51 10.11 USD |
-0.52
|
CN¥5.48B 808.68M USD | CN¥250.20K 36.92K USD | CN¥67.38 9.94 USD | CN¥69.38 10.24 USD | CN¥5.48B 808.68M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.81 0.41 USD |
-2.42
|
CN¥5.46B 805.93M USD | CN¥8.98M 1.32M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥5.46B 805.93M USD | 40.14 | CN¥0.07 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥5.41B 797.7M USD | CN¥6.18M 912.28K USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥5.37B 793M USD | CN¥10.93M 1.61M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥5.37B 793M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥5.34B 787.29M USD | CN¥1.86M 274.28K USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥5.34B 787.29M USD | 23.77 | CN¥0.27 0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥5.31B 783.68M USD | CN¥9.41M 1.39M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥5.31B 783.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥12.92 1.91 USD |
-3.08
|
CN¥5.24B 773.21M USD | CN¥3.80M 561.4K USD | CN¥12.55 1.85 USD | CN¥13.38 1.97 USD | CN¥5.24B 773.21M USD | 51.67 | CN¥0.25 0.04 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.47 1.25 USD |
-2.08
|
CN¥5.12B 755.67M USD | CN¥2.66M 392.08K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥5.12B 755.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥5.12B 755.14M USD | CN¥2.26M 334.11K USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥5.12B 755.14M USD | 12.62 | CN¥0.81 0.12 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.34 3.3 USD |
-1.59
|
CN¥5.07B 747.58M USD | CN¥197.60K 29.16K USD | CN¥22.19 3.27 USD | CN¥22.62 3.34 USD | CN¥5.07B 747.58M USD | 21.68 | CN¥1.03 0.15 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥4.94B 729.13M USD | CN¥2.87M 423.03K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥4.94B 729.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥4.90B 723.58M USD | CN¥5.97M 881.25K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥4.90B 723.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥4.84B 714.12M USD | CN¥947.70K 139.83K USD | CN¥11.57 1.71 USD | CN¥11.90 1.76 USD | CN¥4.84B 714.12M USD | 82.78 | CN¥0.14 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.27 1.07 USD |
-4.21
|
CN¥4.79B 706.88M USD | CN¥10.31M 1.52M USD | CN¥7.27 1.07 USD | CN¥7.57 1.12 USD | CN¥4.79B 706.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥4.79B 706.38M USD | CN¥1.78M 261.93K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥4.79B 706.38M USD | 16.98 | CN¥0.54 0.08 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥4.54B 669.81M USD | CN¥5.29M 780.89K USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥4.54B 669.81M USD | 17.35 | CN¥0.25 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥4.51B 665.68M USD | CN¥1.60M 236.09K USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥4.51B 665.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.33 3.29 USD |
-2.28
|
CN¥4.51B 664.82M USD | CN¥2.54M 374.82K USD | CN¥22.23 3.28 USD | CN¥22.88 3.38 USD | CN¥4.51B 664.82M USD | 15.61 | CN¥1.43 0.21 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.46 2.13 USD |
+0.63
|
CN¥4.47B 659.18M USD | CN¥1.85M 272.43K USD | CN¥14.40 2.12 USD | CN¥14.93 2.2 USD | CN¥4.47B 659.18M USD | 10.79 | CN¥1.34 0.2 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.82 2.48 USD |
-0.3
|
CN¥4.45B 656.68M USD | CN¥3.69M 544.81K USD | CN¥16.71 2.47 USD | CN¥17.60 2.6 USD | CN¥4.45B 656.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥4.41B 650.63M USD | CN¥1.84M 270.81K USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥4.41B 650.63M USD | 24.60 | CN¥0.25 0.04 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.58 1.12 USD |
-1.56
|
CN¥4.41B 650.57M USD | CN¥3.04M 448.49K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥4.41B 650.57M USD | 32.95 | CN¥0.23 0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥4.38B 646.7M USD | CN¥3.74M 552.53K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥4.38B 646.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.19 4.45 USD |
-4.07
|
CN¥4.37B 644.96M USD | CN¥1.54M 226.63K USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.37B 644.96M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.15 1.65 USD |
-1.33
|
CN¥4.33B 639.17M USD | CN¥2.40M 353.92K USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥4.33B 639.17M USD | 15.70 | CN¥0.71 0.1 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.73 1.58 USD |
-1.02
|
CN¥4.31B 636.13M USD | CN¥787.10K 116.13K USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥4.31B 636.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥4.26B 628.43M USD | CN¥2.76M 407.14K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.26B 628.43M USD | 71.59 | CN¥0.05 0.007 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.21 1.21 USD |
-1.91
|
CN¥4.21B 621.8M USD | CN¥2.31M 340.19K USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥4.21B 621.8M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.58 0.23 USD |
-1.86
|
CN¥4.16B 613.38M USD | CN¥14.05M 2.07M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥4.16B 613.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥4.03B 595M USD | CN¥7.17M 1.06M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥4.03B 595M USD | 268.00 | CN¥0.01 0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.21 2.24 USD |
-2.44
|
CN¥4.01B 591.33M USD | CN¥1.65M 243.64K USD | CN¥15.15 2.24 USD | CN¥15.60 2.3 USD | CN¥4.01B 591.33M USD | 44.73 | CN¥0.34 0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.72 2.02 USD |
-0.07
|
CN¥4.00B 590.52M USD | CN¥2.44M 360K USD | CN¥13.56 2 USD | CN¥13.89 2.05 USD | CN¥4.00B 590.52M USD | 39.20 | CN¥0.35 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.75 3.8 USD |
-1.98
|
CN¥4.00B 590.48M USD | CN¥271.60K 40.07K USD | CN¥25.63 3.78 USD | CN¥26.38 3.89 USD | CN¥4.00B 590.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥3.96B 584.97M USD | CN¥6.38M 941.75K USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥3.95B 582.76M USD | CN¥1.30M 191.4K USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥3.95B 582.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.40 1.39 USD |
-1.98
|
CN¥3.93B 579.19M USD | CN¥823.62K 121.52K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.93B 579.19M USD | 117.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥24.46 3.61 USD |
-4.75
|
CN¥3.91B 577.44M USD | CN¥4.82M 711.41K USD | CN¥23.81 3.51 USD | CN¥25.59 3.78 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥3.84B 566.18M USD | CN¥2.62M 386.04K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥3.84B 566.18M USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.97 0.73 USD |
-1.2
|
CN¥3.82B 564.28M USD | CN¥2.02M 298.35K USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥3.82B 564.28M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥3.81B 562.21M USD | CN¥4.84M 714.32K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥3.81B 562.21M USD | 36.50 | CN¥0.14 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥3.80B 561.33M USD | CN¥2.22M 327.76K USD | CN¥7.64 1.13 USD | CN¥7.84 1.16 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.44 1.1 USD |
-1.72
|
CN¥3.80B 560.57M USD | CN¥736.90K 108.73K USD | CN¥7.42 1.09 USD | CN¥7.57 1.12 USD | CN¥3.80B 560.57M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.26 4.61 USD |
-0.76
|
CN¥3.75B 553.48M USD | CN¥691.80K 102.07K USD | CN¥31.14 4.59 USD | CN¥31.80 4.69 USD | CN¥3.75B 553.48M USD | 84.48 | CN¥0.37 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.25 2.1 USD |
-1.25
|
CN¥3.74B 552.04M USD | CN¥1.49M 219.36K USD | CN¥14.18 2.09 USD | CN¥14.52 2.14 USD | CN¥3.74B 552.04M USD | 89.06 | CN¥0.16 0.02 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥3.68B 542.39M USD | CN¥1.62M 239.35K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.68B 542.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.75 1.29 USD |
-3.42
|
CN¥3.63B 535.38M USD | CN¥5.44M 802.54K USD | CN¥8.65 1.28 USD | CN¥9.06 1.34 USD | CN¥3.63B 535.38M USD | 109.37 | CN¥0.08 0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.26 1.37 USD |
-2.11
|
CN¥3.52B 519.96M USD | CN¥4.69M 692.6K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥3.52B 519.96M USD | 22.58 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥3.46B 510.82M USD | CN¥439.17K 64.8K USD | CN¥15.13 2.23 USD | CN¥15.37 2.27 USD | CN¥3.46B 510.82M USD | 21.06 | CN¥0.72 0.11 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥3.42B 504.18M USD | CN¥2.31M 340.8K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.42B 504.18M USD | 31.15 | CN¥0.19 0.03 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥3.41B 503.64M USD | CN¥238.65K 35.21K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥3.41B 503.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥3.41B 502.7M USD | CN¥2.70M 397.86K USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.43 1.24 USD |
-1.64
|
CN¥3.38B 498.17M USD | CN¥1.78M 262.1K USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥3.38B 498.17M USD | 281.00 | CN¥0.03 0.004 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥3.31B 488.03M USD | CN¥5.79M 854.68K USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.29B 485.23M USD | CN¥2.38M 350.57K USD | CN¥9.79 1.44 USD | CN¥10.17 1.5 USD | CN¥3.29B 485.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥3.28B 483.65M USD | CN¥5.67M 836.34K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.65M USD | 50.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.17 0.47 USD |
-0.32
|
CN¥3.26B 481.55M USD | CN¥9.58M 1.41M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥3.26B 481.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.46 1.25 USD |
-1.97
|
CN¥3.25B 479.73M USD | CN¥812.70K 119.91K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥3.25B 479.73M USD | 49.76 | CN¥0.17 0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.59 1.41 USD |
-1.74
|
CN¥3.24B 478.18M USD | CN¥1.14M 168.66K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥3.24B 478.18M USD | 0 | CN¥0.00 0 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.93 2.5 USD |
+1.38
|
CN¥3.23B 476.31M USD | CN¥2.69M 396.22K USD | CN¥16.40 2.42 USD | CN¥17.09 2.52 USD | CN¥3.23B 476.31M USD | 33.19 | CN¥0.51 0.08 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.93 7.07 USD |
-3.69
|
CN¥3.21B 474.17M USD | CN¥171.20K 25.26K USD | CN¥47.93 7.07 USD | CN¥49.73 7.34 USD | CN¥3.21B 474.17M USD | 29.22 | CN¥1.64 0.24 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥3.21B 472.97M USD | CN¥1.85M 273.65K USD | CN¥8.22 1.21 USD | CN¥8.42 1.24 USD | CN¥3.21B 472.97M USD | 75.54 | CN¥0.11 0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.41 3.6 USD |
-1.37
|
CN¥3.20B 471.43M USD | CN¥743.40K 109.69K USD | CN¥24.28 3.58 USD | CN¥24.93 3.68 USD | CN¥3.20B 471.43M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.02 1.48 USD |
0
|
CN¥3.17B 467.71M USD | CN¥1.10M 162.7K USD | CN¥9.86 1.45 USD | CN¥10.12 1.49 USD | CN¥3.17B 467.71M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.72 1.58 USD |
-1.38
|
CN¥3.16B 466.1M USD | CN¥1.88M 276.7K USD | CN¥10.68 1.58 USD | CN¥10.84 1.6 USD | CN¥3.16B 466.1M USD | 89.33 | CN¥0.12 0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.18 0.76 USD |
-2.26
|
CN¥3.07B 453.7M USD | CN¥20.50M 3.02M USD | CN¥5.18 0.76 USD | CN¥5.48 0.81 USD | CN¥3.07B 453.7M USD | 57.55 | CN¥0.09 0.01 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥3.06B 451.78M USD | CN¥5.31M 782.83K USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.06B 451.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.28 3.88 USD |
-3.35
|
CN¥3.03B 447.01M USD | CN¥1.09M 160.36K USD | CN¥26.17 3.86 USD | CN¥27.15 4.01 USD | CN¥3.03B 447.01M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.99 0.88 USD |
-4.77
|
CN¥3.01B 444.73M USD | CN¥8.25M 1.22M USD | CN¥5.95 0.88 USD | CN¥6.27 0.93 USD | CN¥3.01B 444.73M USD | 12.74 | CN¥0.47 0.07 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥3.00B 443.38M USD | CN¥2.14M 315.03K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥3.00B 443.38M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.15 4.01 USD |
-1.31
|
CN¥2.89B 425.75M USD | CN¥435.20K 64.21K USD | CN¥26.90 3.97 USD | CN¥27.51 4.06 USD | CN¥2.89B 425.75M USD | 32.71 | CN¥0.83 0.12 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥2.86B 421.75M USD | CN¥903.80K 133.35K USD | CN¥10.71 1.58 USD | CN¥10.92 1.61 USD | CN¥2.86B 421.75M USD | 154.00 | CN¥0.07 0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥2.80B 413.39M USD | CN¥701.74K 103.54K USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥2.80B 413.39M USD | 16.36 | CN¥0.73 0.11 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.92 1.17 USD |
-1.49
|
CN¥2.80B 413.12M USD | CN¥1.63M 240.25K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥2.80B 413.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥2.79B 410.97M USD | CN¥2.86M 422.26K USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥2.79B 410.97M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥2.77B 408.09M USD | CN¥2.30M 339.8K USD | CN¥5.71 0.84 USD | CN¥5.82 0.86 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.65 3.19 USD |
-1.55
|
CN¥2.74B 404.23M USD | CN¥412.30K 60.83K USD | CN¥21.58 3.18 USD | CN¥22.00 3.25 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥2.74B 404M USD | CN¥2.05M 301.88K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥2.74B 404M USD | 38.35 | CN¥0.17 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.46 1.4 USD |
-2.27
|
CN¥2.72B 401.99M USD | CN¥788.30K 116.31K USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥2.72B 401.99M USD | 36.38 | CN¥0.26 0.04 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.96 0.58 USD |
-7.48
|
CN¥2.71B 399.71M USD | CN¥15.84M 2.34M USD | CN¥3.90 0.58 USD | CN¥4.20 0.62 USD | CN¥2.71B 399.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥2.64B 389.55M USD | CN¥2.51M 370.98K USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥2.64B 389.55M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥2.61B 385.1M USD | CN¥664.45K 98.04K USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥2.61B 385.1M USD | 37.17 | CN¥0.39 0.06 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥2.57B 378.7M USD | CN¥1.68M 248.31K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥2.57B 378.7M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.35 3 USD |
-2.77
|
CN¥2.57B 378.47M USD | CN¥992.60K 146.46K USD | CN¥20.35 3 USD | CN¥20.99 3.1 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥2.51B 370.24M USD | CN¥2.18M 321.31K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.51B 370.24M USD | 25.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.46 1.69 USD |
-2.47
|
CN¥2.51B 369.65M USD | CN¥2.67M 394.48K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥2.51B 369.65M USD | 27.95 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥2.50B 369.37M USD | CN¥1.60M 235.34K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥2.50B 369.37M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥2.42B 356.79M USD | CN¥4.19M 617.71K USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥2.42B 356.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}