결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥6.38B 940.64M USD | CN¥14.52M 2.14M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.38B 940.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.87 5.59 USD |
+1.12
|
CN¥6.33B 934.12M USD | CN¥1.10M 162.01K USD | CN¥37.07 5.47 USD | CN¥37.96 5.6 USD | CN¥6.33B 934.12M USD | 36.41 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.37 1.38 USD |
-1.37
|
CN¥6.20B 914.23M USD | CN¥3.77M 556.86K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥6.20B 914.23M USD | 0 | -CN¥2.15 -0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥6.14B 905.27M USD | CN¥3.16M 465.81K USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥6.14B 905.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.21 4.46 USD |
-0.13
|
CN¥6.09B 898.22M USD | CN¥901.05K 132.95K USD | CN¥29.73 4.39 USD | CN¥30.32 4.47 USD | CN¥6.09B 898.22M USD | 29.91 | CN¥1.01 0.15 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.68 8.22 USD |
-1.66
|
CN¥6.08B 897.36M USD | CN¥1.44M 212.3K USD | CN¥54.84 8.09 USD | CN¥56.74 8.37 USD | CN¥6.08B 897.36M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.31 6.83 USD |
+1
|
CN¥6.02B 887.91M USD | CN¥1.72M 253.97K USD | CN¥44.87 6.62 USD | CN¥47.00 6.93 USD | CN¥6.02B 887.91M USD | 26.61 | CN¥1.74 0.26 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥5.93B 875.17M USD | CN¥28.75M 4.24M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥5.93B 875.17M USD | 14.77 | CN¥0.18 0.03 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥5.82B 858.85M USD | CN¥6.55M 966.03K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥5.82B 858.85M USD | 15.07 | CN¥0.54 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.11 1.34 USD |
0
|
CN¥5.77B 851.21M USD | CN¥3.27M 482.98K USD | CN¥8.98 1.32 USD | CN¥9.15 1.35 USD | CN¥5.77B 851.21M USD | 20.70 | CN¥0.44 0.06 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.13 1.49 USD |
-2.97
|
CN¥5.72B 844.25M USD | CN¥8.66M 1.28M USD | CN¥9.99 1.47 USD | CN¥10.45 1.54 USD | CN¥5.72B 844.25M USD | 11.38 | CN¥0.89 0.13 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥71.04 10.48 USD |
+3.15
|
CN¥5.68B 838.54M USD | CN¥591.80K 87.32K USD | CN¥67.38 9.94 USD | CN¥71.29 10.52 USD | CN¥5.68B 838.54M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.96 4.13 USD |
-1.27
|
CN¥5.64B 832.21M USD | CN¥7.50M 1.11M USD | CN¥27.71 4.09 USD | CN¥28.67 4.23 USD | CN¥5.64B 832.21M USD | 44.38 | CN¥0.63 0.09 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.73 2.03 USD |
+3
|
CN¥5.57B 821.69M USD | CN¥8.81M 1.3M USD | CN¥12.55 1.85 USD | CN¥13.82 2.04 USD | CN¥5.57B 821.69M USD | 54.92 | CN¥0.25 0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥5.56B 820.3M USD | CN¥9.28M 1.37M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥5.50B 811.42M USD | CN¥15.69M 2.31M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥5.46B 805.93M USD | CN¥13.38M 1.97M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥5.46B 805.93M USD | 40.14 | CN¥0.07 0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥5.43B 800.79M USD | CN¥16.46M 2.43M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥5.43B 800.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.43 0.95 USD |
-1.53
|
CN¥5.34B 788.51M USD | CN¥3.43M 506.75K USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥5.34B 788.51M USD | 23.81 | CN¥0.27 0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥5.32B 785.2M USD | CN¥13.55M 2M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥5.32B 785.2M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.27 1.52 USD |
-1.91
|
CN¥5.14B 758.1M USD | CN¥3.77M 556.48K USD | CN¥10.19 1.5 USD | CN¥10.45 1.54 USD | CN¥5.14B 758.1M USD | 12.67 | CN¥0.81 0.12 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥5.13B 757.45M USD | CN¥4.18M 616.62K USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥5.13B 757.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.43 3.31 USD |
-1.19
|
CN¥5.09B 750.59M USD | CN¥393.40K 58.05K USD | CN¥22.19 3.27 USD | CN¥22.62 3.34 USD | CN¥5.09B 750.59M USD | 21.77 | CN¥1.03 0.15 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥5.05B 744.8M USD | CN¥21.68M 3.2M USD | CN¥7.26 1.07 USD | CN¥7.66 1.13 USD | CN¥5.05B 744.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥4.94B 729.32M USD | CN¥11.87M 1.75M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥4.94B 729.13M USD | CN¥5.01M 739.59K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥4.94B 729.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.72 1.73 USD |
-1.51
|
CN¥4.89B 722.13M USD | CN¥2.39M 352.18K USD | CN¥11.42 1.68 USD | CN¥11.90 1.76 USD | CN¥4.89B 722.13M USD | 83.71 | CN¥0.14 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.18 1.35 USD |
-1.5
|
CN¥4.79B 707.15M USD | CN¥3.32M 490.56K USD | CN¥9.12 1.35 USD | CN¥9.29 1.37 USD | CN¥4.79B 707.15M USD | 17.00 | CN¥0.54 0.08 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥4.69B 691.42M USD | CN¥14.51M 2.14M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥4.69B 691.42M USD | 17.92 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.55 2.59 USD |
+4.03
|
CN¥4.64B 685.19M USD | CN¥9.10M 1.34M USD | CN¥16.71 2.47 USD | CN¥17.74 2.62 USD | CN¥4.64B 685.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.89 3.38 USD |
+0.18
|
CN¥4.62B 681.5M USD | CN¥4.45M 656.86K USD | CN¥22.22 3.28 USD | CN¥22.98 3.39 USD | CN¥4.62B 681.5M USD | 16.00 | CN¥1.43 0.21 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥4.58B 675.81M USD | CN¥3.15M 464.46K USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥4.58B 675.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.39 4.63 USD |
-0.25
|
CN¥4.54B 670.6M USD | CN¥2.46M 362.73K USD | CN¥29.80 4.4 USD | CN¥31.82 4.69 USD | CN¥4.54B 670.6M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.26 0.92 USD |
+1.29
|
CN¥4.49B 662.26M USD | CN¥3.81M 562.55K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥4.49B 662.26M USD | 25.03 | CN¥0.25 0.04 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.47 2.14 USD |
+0.7
|
CN¥4.47B 659.64M USD | CN¥2.57M 378.94K USD | CN¥14.40 2.12 USD | CN¥14.93 2.2 USD | CN¥4.47B 659.64M USD | 10.79 | CN¥1.34 0.2 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥4.46B 658.29M USD | CN¥5.74M 846.85K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥4.46B 658.29M USD | 33.34 | CN¥0.23 0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥4.38B 646.7M USD | CN¥8.30M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥4.38B 646.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.25 1.66 USD |
-0.44
|
CN¥4.37B 644.9M USD | CN¥4.53M 668.15K USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥4.37B 644.9M USD | 15.84 | CN¥0.71 0.1 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.81 1.59 USD |
-0.28
|
CN¥4.34B 640.87M USD | CN¥1.25M 184.58K USD | CN¥10.69 1.58 USD | CN¥10.90 1.61 USD | CN¥4.34B 640.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥4.26B 628.43M USD | CN¥5.09M 750.44K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.26B 628.43M USD | 71.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.61 0.24 USD |
0
|
CN¥4.24B 625.03M USD | CN¥52.45M 7.74M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥4.23B 624.08M USD | CN¥4.35M 641.4K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.67 3.94 USD |
+1.52
|
CN¥4.14B 611.57M USD | CN¥1.29M 191K USD | CN¥25.63 3.78 USD | CN¥26.83 3.96 USD | CN¥4.14B 611.57M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥4.06B 599.44M USD | CN¥15.46M 2.28M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.38 2.27 USD |
-1.35
|
CN¥4.05B 597.94M USD | CN¥2.72M 401.1K USD | CN¥15.15 2.24 USD | CN¥15.60 2.3 USD | CN¥4.05B 597.94M USD | 45.23 | CN¥0.34 0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.83 2.04 USD |
+0.73
|
CN¥4.03B 595.25M USD | CN¥5.29M 779.85K USD | CN¥13.56 2 USD | CN¥13.90 2.05 USD | CN¥4.03B 595.25M USD | 39.51 | CN¥0.35 0.05 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥25.13 3.71 USD |
-2.14
|
CN¥4.02B 593.26M USD | CN¥6.74M 993.83K USD | CN¥23.81 3.51 USD | CN¥25.59 3.78 USD | CN¥4.02B 593.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥4.02B 592.56M USD | CN¥12.67M 1.87M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥3.97B 586.31M USD | CN¥2.47M 364.18K USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥3.97B 586.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.46 1.4 USD |
-1.36
|
CN¥3.95B 582.88M USD | CN¥1.29M 190.91K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.95B 582.88M USD | 118.25 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.89 2.2 USD |
+3.19
|
CN¥3.91B 576.84M USD | CN¥5.55M 819.4K USD | CN¥14.18 2.09 USD | CN¥14.96 2.21 USD | CN¥3.91B 576.84M USD | 93.06 | CN¥0.16 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.88B 572.23M USD | CN¥4.11M 606.05K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥3.86B 568.93M USD | CN¥3.85M 568.75K USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥3.86B 568.93M USD | 68.88 | CN¥0.09 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥3.84B 567.21M USD | CN¥4.03M 595.09K USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥3.84B 567.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.01 4.72 USD |
+1.62
|
CN¥3.84B 566.76M USD | CN¥1.62M 239.38K USD | CN¥31.14 4.59 USD | CN¥32.58 4.81 USD | CN¥3.84B 566.76M USD | 86.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥3.83B 565.51M USD | CN¥9.12M 1.35M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.83B 565.51M USD | 36.71 | CN¥0.14 0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.45 1.1 USD |
-1.59
|
CN¥3.80B 561.33M USD | CN¥1.19M 175.61K USD | CN¥7.42 1.09 USD | CN¥7.57 1.12 USD | CN¥3.80B 561.33M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥3.69B 544.8M USD | CN¥2.82M 416.17K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.69B 544.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.81 1.3 USD |
-2.76
|
CN¥3.65B 539.05M USD | CN¥8.65M 1.28M USD | CN¥8.65 1.28 USD | CN¥9.06 1.34 USD | CN¥3.65B 539.05M USD | 110.12 | CN¥0.08 0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥3.50B 516.59M USD | CN¥6.19M 913.68K USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥3.50B 516.59M USD | 22.43 | CN¥0.41 0.06 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.28 2.25 USD |
-0.78
|
CN¥3.49B 514.52M USD | CN¥776.13K 114.52K USD | CN¥15.13 2.23 USD | CN¥15.37 2.27 USD | CN¥3.49B 514.52M USD | 21.22 | CN¥0.72 0.11 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.95 2.21 USD |
+0.07
|
CN¥3.48B 512.9M USD | CN¥737.05K 108.75K USD | CN¥14.62 2.16 USD | CN¥15.02 2.22 USD | CN¥3.48B 512.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥3.45B 508.44M USD | CN¥4.76M 703.04K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.45B 508.44M USD | 31.42 | CN¥0.19 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥3.43B 505.56M USD | CN¥4.76M 701.85K USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥3.43B 505.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.49 1.25 USD |
-0.93
|
CN¥3.40B 501.72M USD | CN¥3.05M 450.68K USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥3.40B 501.72M USD | 283.00 | CN¥0.03 0.004 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥3.33B 491.65M USD | CN¥3.78M 557.26K USD | CN¥9.78 1.44 USD | CN¥10.17 1.5 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
-2.09
|
CN¥3.31B 488.83M USD | CN¥9.03M 1.33M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥3.29B 486.11M USD | CN¥21.16M 3.12M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.29B 486.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.71 1.43 USD |
-0.51
|
CN¥3.28B 484.16M USD | CN¥2.17M 320.43K USD | CN¥9.54 1.41 USD | CN¥9.76 1.44 USD | CN¥3.28B 484.16M USD | 0 | CN¥0.00 0 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.53 1.26 USD |
-1.16
|
CN¥3.28B 483.69M USD | CN¥1.46M 215.96K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥3.28B 483.69M USD | 50.17 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥17.17 2.53 USD |
+2.81
|
CN¥3.27B 483.06M USD | CN¥4.15M 612.41K USD | CN¥16.40 2.42 USD | CN¥17.18 2.53 USD | CN¥3.27B 483.06M USD | 33.66 | CN¥0.51 0.08 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.43 1.24 USD |
+0.12
|
CN¥3.25B 479.8M USD | CN¥4.67M 688.31K USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥3.25B 479.8M USD | 76.63 | CN¥0.11 0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.83 3.66 USD |
+0.32
|
CN¥3.25B 479.54M USD | CN¥1.83M 269.47K USD | CN¥24.26 3.58 USD | CN¥24.93 3.68 USD | CN¥3.25B 479.54M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥3.25B 479.25M USD | CN¥9.46M 1.4M USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥3.25B 479.25M USD | 49.54 | CN¥0.11 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.40 7.14 USD |
-2.75
|
CN¥3.25B 478.82M USD | CN¥469.90K 69.33K USD | CN¥47.81 7.05 USD | CN¥49.73 7.34 USD | CN¥3.25B 478.82M USD | 29.51 | CN¥1.64 0.24 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.96 1.62 USD |
+0.83
|
CN¥3.23B 476.54M USD | CN¥4.82M 710.46K USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥3.23B 476.54M USD | 91.33 | CN¥0.12 0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.19 1.5 USD |
+1.7
|
CN¥3.22B 475.64M USD | CN¥3.50M 517.08K USD | CN¥9.86 1.45 USD | CN¥10.40 1.53 USD | CN¥3.22B 475.64M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥3.07B 452.83M USD | CN¥25.72M 3.79M USD | CN¥5.14 0.76 USD | CN¥5.48 0.81 USD | CN¥3.07B 452.83M USD | 57.44 | CN¥0.09 0.01 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥3.06B 451.78M USD | CN¥10.62M 1.57M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥3.06B 451.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.34 3.89 USD |
-3.13
|
CN¥3.04B 448.03M USD | CN¥1.66M 245.26K USD | CN¥25.95 3.83 USD | CN¥27.15 4.01 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥3.02B 445.6M USD | CN¥3.78M 557.29K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.98 0.88 USD |
-4.93
|
CN¥3.01B 443.99M USD | CN¥13.31M 1.96M USD | CN¥5.94 0.88 USD | CN¥6.27 0.93 USD | CN¥3.01B 443.99M USD | 12.72 | CN¥0.47 0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.42 4.05 USD |
-0.33
|
CN¥2.91B 429.99M USD | CN¥966.00K 142.53K USD | CN¥26.90 3.97 USD | CN¥27.64 4.08 USD | CN¥2.91B 429.99M USD | 33.03 | CN¥0.83 0.12 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.97 1.62 USD |
+0.64
|
CN¥2.91B 429.18M USD | CN¥2.01M 296.54K USD | CN¥10.71 1.58 USD | CN¥10.99 1.62 USD | CN¥2.91B 429.18M USD | 156.71 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥2.82B 416.77M USD | CN¥3.32M 489.65K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥2.82B 416.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.20 0.91 USD |
+0.16
|
CN¥2.82B 416.34M USD | CN¥6.08M 896.55K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥2.82B 416.34M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.98 1.77 USD |
-1.07
|
CN¥2.81B 414.43M USD | CN¥1.33M 195.92K USD | CN¥11.88 1.75 USD | CN¥12.14 1.79 USD | CN¥2.81B 414.43M USD | 16.41 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥2.80B 413.75M USD | CN¥4.27M 630.61K USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥2.80B 413.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥2.78B 410.06M USD | CN¥1.64M 241.41K USD | CN¥9.45 1.39 USD | CN¥9.73 1.44 USD | CN¥2.78B 410.06M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.88 3.23 USD |
-0.5
|
CN¥2.77B 408.53M USD | CN¥786.20K 116K USD | CN¥21.52 3.18 USD | CN¥22.00 3.25 USD | CN¥2.77B 408.53M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.59 0.97 USD |
-1.2
|
CN¥2.77B 408.33M USD | CN¥3.34M 492.47K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥2.77B 408.33M USD | 38.76 | CN¥0.17 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.99 0.59 USD |
-6.78
|
CN¥2.73B 402.74M USD | CN¥20.13M 2.97M USD | CN¥3.90 0.58 USD | CN¥4.20 0.62 USD | CN¥2.73B 402.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥2.69B 396.37M USD | CN¥4.68M 690.04K USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥2.69B 396.37M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.62 2.16 USD |
-1.28
|
CN¥2.63B 388.28M USD | CN¥1.16M 171.56K USD | CN¥14.44 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 388.28M USD | 37.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.78 3.07 USD |
-0.72
|
CN¥2.62B 386.47M USD | CN¥1.79M 264.4K USD | CN¥20.33 3 USD | CN¥20.99 3.1 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥2.58B 380.97M USD | CN¥2.56M 377K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥2.58B 380.97M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥2.56B 377.72M USD | CN¥4.28M 631.99K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥2.56B 377.72M USD | 28.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥2.54B 374.15M USD | CN¥3.35M 493.91K USD | CN¥6.11 0.9 USD | CN¥6.31 0.93 USD | CN¥2.54B 374.15M USD | 626.00 | CN¥0.01 0.001 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥2.53B 373.67M USD | CN¥3.51M 518.35K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.53B 373.67M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.73 0.55 USD |
+4.78
|
CN¥2.46B 363.09M USD | CN¥9.80M 1.45M USD | CN¥3.39 0.5 USD | CN¥3.74 0.55 USD | CN¥2.46B 363.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}