결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.83 2.93 USD |
-1.59
|
CN¥2.40B 354.61M USD | CN¥2.00M 294.36K USD | CN¥19.66 2.9 USD | CN¥20.74 3.06 USD | CN¥2.40B 354.61M USD | 132.19 | CN¥0.15 0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥2.38B 350.98M USD | CN¥11.15M 1.65M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥2.38B 350.98M USD | 132.71 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥2.35B 346.54M USD | CN¥7.20M 1.06M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.35B 346.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.19 4.01 USD |
-0.04
|
CN¥2.34B 345.69M USD | CN¥817.00K 120.55K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥2.34B 345.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥2.32B 342.34M USD | CN¥17.26M 2.55M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥2.32B 342.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥2.31B 341.5M USD | CN¥4.45M 656.92K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.31B 341.5M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥2.25B 332.54M USD | CN¥4.78M 705.7K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.25B 332.54M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥2.25B 332.49M USD | CN¥2.90M 428.08K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.25B 332.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.84 1.75 USD |
-2.15
|
CN¥2.25B 331.4M USD | CN¥3.85M 567.49K USD | CN¥11.80 1.74 USD | CN¥12.38 1.83 USD | CN¥2.25B 331.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥2.25B 331.29M USD | CN¥5.91M 871.31K USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥2.25B 331.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥2.15B 317.2M USD | CN¥7.29M 1.08M USD | CN¥6.17 0.91 USD | CN¥6.44 0.95 USD | CN¥2.15B 317.2M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.88 1.9 USD |
-0.54
|
CN¥2.09B 308.9M USD | CN¥3.13M 461.82K USD | CN¥12.68 1.87 USD | CN¥13.30 1.96 USD | CN¥2.09B 308.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.97 1.91 USD |
-0.54
|
CN¥2.08B 306.19M USD | CN¥2.28M 336.19K USD | CN¥12.83 1.89 USD | CN¥13.46 1.99 USD | CN¥2.08B 306.19M USD | 37.05 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.37 3.15 USD |
-1.43
|
CN¥2.04B 301.64M USD | CN¥1.77M 261.01K USD | CN¥21.22 3.13 USD | CN¥22.17 3.27 USD | CN¥2.04B 301.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥1.98B 291.97M USD | CN¥7.21M 1.06M USD | CN¥6.32 0.93 USD | CN¥6.66 0.98 USD | CN¥1.98B 291.97M USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥1.96B 289.43M USD | CN¥5.50M 811.74K USD | CN¥9.40 1.39 USD | CN¥9.98 1.47 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥1.95B 288.13M USD | CN¥7.16M 1.06M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.13M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥1.91B 281.56M USD | CN¥6.46M 952.59K USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥1.91B 281.56M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.84 1.01 USD |
-1.44
|
CN¥1.87B 275.21M USD | CN¥3.81M 561.69K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥1.87B 275.21M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥1.80B 265.83M USD | CN¥9.39M 1.39M USD | CN¥3.51 0.52 USD | CN¥3.72 0.55 USD | CN¥1.80B 265.83M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥1.65B 243.05M USD | CN¥2.95M 435.13K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.65B 243.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}