결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.16 1 USD |
-1.52
|
$2.37B 329.48M USD | $3.53M 490.89K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.37B 329.48M USD | 27.53 | $0.26 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.08 2.93 USD |
-3.44
|
$2.3B 319.85M USD | $4.39M 610.15K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.3B 319.85M USD | 1054.00 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.5 0.76 USD |
-2.83
|
$2.29B 318.74M USD | $11.26M 1.57M USD | $5.47 0.76 USD | $5.66 0.79 USD | $2.29B 318.74M USD | 0 | -$0.15 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.69 1.9 USD |
-2.42
|
$2.25B 312.41M USD | $1.59M 221.74K USD | $13.62 1.89 USD | $14 1.95 USD | $2.25B 312.41M USD | 30.42 | $0.45 0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.22 1.28 USD |
+0.33
|
$2.23B 309.75M USD | $3.89M 541.28K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.23B 309.75M USD | 48.52 | $0.19 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.25 0.87 USD |
-1.26
|
$2.21B 307.51M USD | $6.11M 848.97K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.21B 307.51M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.05 2.65 USD |
-5.22
|
$2.2B 305.35M USD | $5.23M 727.02K USD | $19 2.64 USD | $19.96 2.78 USD | $2.2B 305.35M USD | 95.24 | $0.2 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.36 3.11 USD |
-1.19
|
$2.14B 297.43M USD | $833.2K 115.85K USD | $22.6 3.14 USD | $22.67 3.15 USD | $2.14B 297.43M USD | 57.33 | $0.39 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.55 2.44 USD |
-1.9
|
$2.11B 292.83M USD | $1.47M 204.62K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 292.83M USD | 56.61 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.67 1.34 USD |
-0.1
|
$2.1B 291.63M USD | $2.99M 415.21K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.63M USD | 34.53 | $0.28 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10 1.39 USD |
-0.99
|
$2.07B 287.13M USD | $3.43M 476.78K USD | $9.96 1.38 USD | $10.15 1.41 USD | $2.07B 287.13M USD | 52.63 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-1.68
|
$2.05B 285.65M USD | $1.11M 154.85K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.05B 285.65M USD | 36.68 | $0.35 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.25 0.45 USD |
-1.22
|
$1.98B 275.28M USD | $5.17M 719.49K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.98B 275.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.51 0.91 USD |
-2.11
|
$1.95B 270.74M USD | $2.98M 414.02K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 270.74M USD | 32.54 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.28 0.6 USD |
-1.6
|
$1.93B 267.8M USD | $7.98M 1.11M USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.93B 267.8M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $3.5M 487.04K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.14 1.41 USD |
-1.65
|
$1.78B 248.14M USD | $2.4M 334.09K USD | $10.09 1.4 USD | $10.31 1.43 USD | $1.78B 248.14M USD | 202.80 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.31 1.29 USD |
-1.27
|
$1.78B 246.83M USD | $3.17M 440.43K USD | $9.25 1.29 USD | $9.41 1.31 USD | $1.78B 246.83M USD | 49.00 | $0.19 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
-0.87
|
$1.64B 228.42M USD | $3.57M 496.98K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.86 0.26 USD |
+3.33
|
$1.64B 227.53M USD | $40.95M 5.69M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.64B 227.53M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.45 1.73 USD |
-2.05
|
$1.57B 218.2M USD | $2.52M 350.62K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.2M USD | 177.85 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.3 2.68 USD |
-2.03
|
$1.54B 214.68M USD | $813.9K 113.17K USD | $19.5 2.71 USD | $19.74 2.74 USD | $1.54B 214.68M USD | 80.41 | $0.24 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.59 1.61 USD |
-2.93
|
$1.53B 213.33M USD | $6.79M 943.56K USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.53B 213.33M USD | 0 | -$1.21 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $6.61M 919.7K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.27 0.59 USD |
-1.39
|
$1.36B 188.8M USD | $647.2K 89.99K USD | $4.25 0.59 USD | $4.31 0.6 USD | $1.36B 188.8M USD | 0 | -$0.31 -0.04 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.32 0.46 USD |
-4.87
|
$1.33B 184.88M USD | $1.55M 215.29K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.33B 184.88M USD | 0 | -$0.2 -0.02 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.89 0.26 USD |
-3.08
|
$1.26B 175.02M USD | $9.54M 1.33M USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.26B 175.02M USD | 0 | -$0.56 -0.07 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4 0.56 USD |
-3.61
|
$1.25B 173.19M USD | $15.45M 2.15M USD | $3.98 0.55 USD | $4.13 0.57 USD | $1.25B 173.19M USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.42 0.48 USD |
-3.12
|
$1.2B 166.59M USD | $12.16M 1.69M USD | $3.35 0.47 USD | $3.57 0.5 USD | $1.2B 166.59M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}