결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.64 1.48 USD |
-0.56
|
CN¥3.23B 448.78M USD | CN¥19.85M 2.76M USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥3.23B 448.78M USD | 118.22 | CN¥0.09 0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.62 2.03 USD |
+0.62
|
CN¥3.20B 444.35M USD | CN¥5.13M 713.96K USD | CN¥14.54 2.02 USD | CN¥14.69 2.04 USD | CN¥3.20B 444.35M USD | 41.77 | CN¥0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.73 2.6 USD |
+2.63
|
CN¥3.00B 416.69M USD | CN¥10.31M 1.43M USD | CN¥17.70 2.46 USD | CN¥19.50 2.71 USD | CN¥3.00B 416.69M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.57 2.16 USD |
+0.32
|
CN¥2.95B 410.69M USD | CN¥2.25M 312.31K USD | CN¥15.45 2.15 USD | CN¥15.64 2.17 USD | CN¥2.95B 410.69M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.20 4.62 USD |
+1.19
|
CN¥2.88B 400.07M USD | CN¥1.54M 213.98K USD | CN¥32.82 4.56 USD | CN¥33.53 4.66 USD | CN¥2.88B 400.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥11.09 1.54 USD |
+1.74
|
CN¥2.84B 394.92M USD | CN¥9.04M 1.26M USD | CN¥10.92 1.52 USD | CN¥11.10 1.54 USD | CN¥2.84B 394.92M USD | 138.62 | CN¥0.08 0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.49 1.18 USD |
+0.59
|
CN¥2.81B 390.68M USD | CN¥4.96M 689.09K USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥2.81B 390.68M USD | 70.75 | CN¥0.12 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.70 1.63 USD |
-1.02
|
CN¥2.80B 389.57M USD | CN¥4.27M 593.62K USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.30 1.57 USD |
+0.36
|
CN¥2.76B 383.53M USD | CN¥9.69M 1.35M USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥2.76B 383.53M USD | 282.50 | CN¥0.04 0.005 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.28 1.85 USD |
+3.91
|
CN¥2.73B 379.28M USD | CN¥21.80M 3.03M USD | CN¥12.72 1.77 USD | CN¥13.42 1.87 USD | CN¥2.73B 379.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.32 0.6 USD |
-1.14
|
CN¥2.69B 374.65M USD | CN¥26.94M 3.75M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥2.69B 374.65M USD | 0 | -CN¥0.18 -0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.81 2.34 USD |
+0.96
|
CN¥2.69B 373.97M USD | CN¥5.77M 802.1K USD | CN¥16.57 2.3 USD | CN¥17.00 2.36 USD | CN¥2.69B 373.97M USD | 48.02 | CN¥0.35 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.11 3.21 USD |
-0.04
|
CN¥2.66B 370.43M USD | CN¥3.03M 421.84K USD | CN¥22.90 3.18 USD | CN¥23.37 3.25 USD | CN¥2.66B 370.43M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.67 1.07 USD |
+1.05
|
CN¥2.66B 369.8M USD | CN¥16.12M 2.24M USD | CN¥7.53 1.05 USD | CN¥7.81 1.09 USD | CN¥2.66B 369.8M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
+1.57
|
CN¥2.66B 369.33M USD | CN¥12.72M 1.77M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.58 1.19 USD |
+4.13
|
CN¥2.65B 368.86M USD | CN¥27.34M 3.8M USD | CN¥8.22 1.14 USD | CN¥8.63 1.2 USD | CN¥2.65B 368.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥2.48B 344.76M USD | CN¥4.52M 628.72K USD | CN¥8.24 1.15 USD | CN¥8.37 1.16 USD | CN¥2.48B 344.76M USD | 46.05 | CN¥0.18 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
+1.34
|
CN¥2.40B 333.67M USD | CN¥6.56M 912.59K USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥2.32B 323.03M USD | CN¥928.15K 129.05K USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥2.32B 323.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.80 0.81 USD |
-5.07
|
CN¥1.81B 251.12M USD | CN¥1.42M 197.18K USD | CN¥6.11 0.85 USD | CN¥6.75 0.94 USD | CN¥1.81B 251.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
0
|
CN¥1.73B 240.09M USD | CN¥4.26M 591.82K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.94 1.66 USD |
-0.25
|
CN¥1.58B 219.77M USD | CN¥6.44M 894.82K USD | CN¥11.47 1.59 USD | CN¥11.96 1.66 USD | CN¥1.58B 219.77M USD | 0 | -CN¥0.93 -0.1 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.31 0.32 USD |
+4.52
|
CN¥809.28M 112.52M USD | CN¥89.23M 12.41M USD | CN¥2.13 0.3 USD | CN¥2.44 0.34 USD | CN¥809.28M 112.52M USD | 0 | -CN¥1.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}