$2.21T
시가 총액
$99.05B
총 거래량
BTC 56.05%     ETH 9.03%
지배력

국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥136.57 20.15 USD
-0.12
CN¥165.58B 24.43B USD CN¥11.26M 1.66M USD CN¥134.01 19.77 USD CN¥139.44 20.57 USD CN¥165.58B 24.43B USD 21.10 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.02 6.2 USD
+0.77
CN¥33.02B 4.87B USD CN¥5.93M 875.05K USD CN¥40.80 6.02 USD CN¥43.13 6.36 USD CN¥33.02B 4.87B USD 20.29 CN¥2.07 0.31 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥26.00 3.84 USD
+1.68
CN¥26.06B 3.85B USD CN¥13.37M 1.97M USD CN¥24.70 3.64 USD CN¥26.21 3.87 USD CN¥26.06B 3.85B USD 20.31 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.03 1.77 USD
-3.91
CN¥22.18B 3.27B USD CN¥40.83M 6.02M USD CN¥11.74 1.73 USD CN¥12.27 1.81 USD CN¥22.18B 3.27B USD 26.73 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥41.78 6.16 USD
-1.39
CN¥17.30B 2.55B USD CN¥2.06M 303.77K USD CN¥40.62 5.99 USD CN¥42.48 6.27 USD CN¥17.30B 2.55B USD 26.44 CN¥1.58 0.23 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.44 2.28 USD
-1.22
CN¥12.33B 1.82B USD CN¥5.17M 762.8K USD CN¥15.12 2.23 USD CN¥15.63 2.31 USD CN¥12.33B 1.82B USD 20.86 CN¥0.74 0.11 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥44.64 6.59 USD
+1.68
CN¥10.53B 1.55B USD CN¥1.62M 239.76K USD CN¥43.01 6.35 USD CN¥45.32 6.69 USD CN¥10.53B 1.55B USD 23.74 CN¥1.88 0.28 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥17.89 2.64 USD
-6.98
CN¥8.37B 1.24B USD CN¥17.02M 2.51M USD CN¥17.72 2.61 USD CN¥18.91 2.79 USD CN¥8.37B 1.24B USD 0 -CN¥0.34 -0.05 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.59 2.74 USD
-2.26
CN¥7.90B 1.17B USD CN¥5.57M 821.14K USD CN¥18.18 2.68 USD CN¥19.10 2.82 USD CN¥7.90B 1.17B USD 45.34 CN¥0.41 0.06 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.05 2.07 USD
-0.99
CN¥7.82B 1.15B USD CN¥4.18M 616.16K USD CN¥13.76 2.03 USD CN¥14.25 2.1 USD CN¥7.82B 1.15B USD 63.86 CN¥0.22 0.03 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.52 1.85 USD
-2.49
CN¥7.26B 1.07B USD CN¥6.56M 967.45K USD CN¥12.26 1.81 USD CN¥12.77 1.88 USD CN¥7.26B 1.07B USD 20.86 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.87 1.01 USD
-5.24
CN¥6.68B 986.21M USD CN¥12.60M 1.86M USD CN¥6.85 1.01 USD CN¥7.11 1.05 USD CN¥6.68B 986.21M USD 114.50 CN¥0.06 0.008 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.82 1.6 USD
-3.65
CN¥4.35B 641.46M USD CN¥4.25M 626.79K USD CN¥10.76 1.59 USD CN¥11.26 1.66 USD CN¥4.35B 641.46M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥5.92 0.87 USD
-1.99
CN¥4.24B 626.3M USD CN¥5.64M 832.43K USD CN¥5.88 0.87 USD CN¥5.97 0.88 USD CN¥4.24B 626.3M USD 23.67 CN¥0.25 0.04 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥15.67 2.31 USD
-12.26
CN¥4.15B 611.79M USD CN¥19.92M 2.94M USD CN¥15.09 2.23 USD CN¥18.52 2.73 USD CN¥4.15B 611.79M USD 0 -CN¥0.34 -0.05 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.21 2.1 USD
-0.28
CN¥3.30B 487.51M USD CN¥2.12M 312.85K USD CN¥13.80 2.04 USD CN¥14.43 2.13 USD CN¥3.30B 487.51M USD 0 -CN¥0.05 -0.007 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥47.42 7 USD
-3.92
CN¥3.18B 469.12M USD CN¥1.60M 236.28K USD CN¥46.39 6.84 USD CN¥49.21 7.26 USD CN¥3.18B 469.12M USD 28.91 CN¥1.64 0.24 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.54 0.82 USD
-1.42
CN¥3.01B 444.68M USD CN¥7.83M 1.15M USD CN¥5.42 0.8 USD CN¥5.64 0.83 USD CN¥3.01B 444.68M USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥13.02 1.92 USD
+4.91
CN¥2.85B 419.97M USD CN¥13.19M 1.95M USD CN¥12.24 1.81 USD CN¥13.27 1.96 USD CN¥2.85B 419.97M USD 31.75 CN¥0.41 0.06 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.29 1.37 USD
-2.21
CN¥2.68B 394.77M USD CN¥2.26M 333.8K USD CN¥9.14 1.35 USD CN¥9.53 1.41 USD CN¥2.68B 394.77M USD 35.73 CN¥0.26 0.04 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.76 0.7 USD
-3.05
CN¥2.45B 361.24M USD CN¥5.42M 799.82K USD CN¥4.70 0.69 USD CN¥4.92 0.73 USD CN¥2.45B 361.24M USD 0 -CN¥1.41 -0.2 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥18.67 2.75 USD
-2.4
CN¥2.26B 333.87M USD CN¥1.71M 251.74K USD CN¥18.40 2.71 USD CN¥19.13 2.82 USD CN¥2.26B 333.87M USD 124.46 CN¥0.15 0.02 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.07 1.78 USD
-2.74
CN¥1.96B 289.47M USD CN¥2.88M 424.71K USD CN¥11.86 1.75 USD CN¥12.39 1.83 USD CN¥1.96B 289.47M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.34 0.94 USD
-3.35
CN¥1.73B 255.1M USD CN¥3.62M 533.69K USD CN¥6.24 0.92 USD CN¥6.59 0.97 USD CN¥1.73B 255.1M USD 0 -CN¥0.96 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency