국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.57 20.15 USD |
-0.12
|
CN¥165.58B 24.43B USD | CN¥11.26M 1.66M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥165.58B 24.43B USD | 21.10 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.02 6.2 USD |
+0.77
|
CN¥33.02B 4.87B USD | CN¥5.93M 875.05K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.02B 4.87B USD | 20.29 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.00 3.84 USD |
+1.68
|
CN¥26.06B 3.85B USD | CN¥13.37M 1.97M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.06B 3.85B USD | 20.31 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.03 1.77 USD |
-3.91
|
CN¥22.18B 3.27B USD | CN¥40.83M 6.02M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.18B 3.27B USD | 26.73 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.78 6.16 USD |
-1.39
|
CN¥17.30B 2.55B USD | CN¥2.06M 303.77K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.30B 2.55B USD | 26.44 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.44 2.28 USD |
-1.22
|
CN¥12.33B 1.82B USD | CN¥5.17M 762.8K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.33B 1.82B USD | 20.86 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.64 6.59 USD |
+1.68
|
CN¥10.53B 1.55B USD | CN¥1.62M 239.76K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.53B 1.55B USD | 23.74 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.89 2.64 USD |
-6.98
|
CN¥8.37B 1.24B USD | CN¥17.02M 2.51M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥7.90B 1.17B USD | CN¥5.57M 821.14K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.90B 1.17B USD | 45.34 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.05 2.07 USD |
-0.99
|
CN¥7.82B 1.15B USD | CN¥4.18M 616.16K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.82B 1.15B USD | 63.86 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.52 1.85 USD |
-2.49
|
CN¥7.26B 1.07B USD | CN¥6.56M 967.45K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.26B 1.07B USD | 20.86 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.87 1.01 USD |
-5.24
|
CN¥6.68B 986.21M USD | CN¥12.60M 1.86M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.68B 986.21M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥4.35B 641.46M USD | CN¥4.25M 626.79K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.24B 626.3M USD | CN¥5.64M 832.43K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.24B 626.3M USD | 23.67 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.67 2.31 USD |
-12.26
|
CN¥4.15B 611.79M USD | CN¥19.92M 2.94M USD | CN¥15.09 2.23 USD | CN¥18.52 2.73 USD | CN¥4.15B 611.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.21 2.1 USD |
-0.28
|
CN¥3.30B 487.51M USD | CN¥2.12M 312.85K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.30B 487.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.42 7 USD |
-3.92
|
CN¥3.18B 469.12M USD | CN¥1.60M 236.28K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.18B 469.12M USD | 28.91 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥3.01B 444.68M USD | CN¥7.83M 1.15M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.02 1.92 USD |
+4.91
|
CN¥2.85B 419.97M USD | CN¥13.19M 1.95M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.85B 419.97M USD | 31.75 | CN¥0.41 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.29 1.37 USD |
-2.21
|
CN¥2.68B 394.77M USD | CN¥2.26M 333.8K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.68B 394.77M USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥5.42M 799.82K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.67 2.75 USD |
-2.4
|
CN¥2.26B 333.87M USD | CN¥1.71M 251.74K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.26B 333.87M USD | 124.46 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥1.96B 289.47M USD | CN¥2.88M 424.71K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.34 0.94 USD |
-3.35
|
CN¥1.73B 255.1M USD | CN¥3.62M 533.69K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.73B 255.1M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}