국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.66 27.76 USD |
-0.17
|
CN¥242.08B 33.66B USD | CN¥1.75M 243.92K USD | CN¥199.51 27.74 USD | CN¥201.25 27.98 USD | CN¥242.08B 33.66B USD | 28.12 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.31 8.25 USD |
-0.84
|
CN¥46.60B 6.48B USD | CN¥1.26M 175.89K USD | CN¥59.00 8.2 USD | CN¥60.28 8.38 USD | CN¥46.60B 6.48B USD | 28.24 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.00 5.01 USD |
-0.53
|
CN¥36.09B 5.02B USD | CN¥2.36M 328.57K USD | CN¥35.70 4.96 USD | CN¥36.13 5.02 USD | CN¥36.09B 5.02B USD | 20.68 | CN¥1.74 0.24 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥28.94B 4.02B USD | CN¥5.70M 793.08K USD | CN¥15.57 2.16 USD | CN¥15.74 2.19 USD | CN¥28.94B 4.02B USD | 68.26 | CN¥0.23 0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.10 6.69 USD |
-0.41
|
CN¥19.91B 2.77B USD | CN¥490.63K 68.22K USD | CN¥47.50 6.6 USD | CN¥48.50 6.74 USD | CN¥19.91B 2.77B USD | 36.16 | CN¥1.33 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.82 2.76 USD |
-0.35
|
CN¥15.83B 2.2B USD | CN¥1.96M 272.89K USD | CN¥19.66 2.73 USD | CN¥19.94 2.77 USD | CN¥15.83B 2.2B USD | 30.49 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.83 3.73 USD |
+0.37
|
CN¥11.61B 1.61B USD | CN¥1.21M 168.26K USD | CN¥26.42 3.67 USD | CN¥26.86 3.73 USD | CN¥11.61B 1.61B USD | 167.68 | CN¥0.16 0.02 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.65 2.87 USD |
-0.34
|
CN¥9.67B 1.34B USD | CN¥1.34M 186.38K USD | CN¥20.50 2.85 USD | CN¥20.76 2.89 USD | CN¥9.67B 1.34B USD | 37.54 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.17 2.39 USD |
-0.92
|
CN¥9.62B 1.34B USD | CN¥2.92M 405.72K USD | CN¥16.99 2.36 USD | CN¥17.33 2.41 USD | CN¥9.62B 1.34B USD | 33.66 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.22 6.15 USD |
+0.16
|
CN¥9.24B 1.28B USD | CN¥413.98K 57.56K USD | CN¥44.02 6.12 USD | CN¥44.40 6.17 USD | CN¥9.24B 1.28B USD | 28.52 | CN¥1.55 0.22 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.43 1.87 USD |
-0.89
|
CN¥7.78B 1.08B USD | CN¥3.28M 455.71K USD | CN¥13.30 1.85 USD | CN¥13.54 1.88 USD | CN¥7.78B 1.08B USD | 31.23 | CN¥0.43 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.98 1.39 USD |
+0.2
|
CN¥7.48B 1.04B USD | CN¥1.47M 204.85K USD | CN¥9.92 1.38 USD | CN¥10.01 1.39 USD | CN¥7.48B 1.04B USD | 58.70 | CN¥0.17 0.02 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.82 2.2 USD |
-0.06
|
CN¥6.36B 883.83M USD | CN¥1.50M 209.12K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥6.36B 883.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥5.56B 773.51M USD | CN¥8.30M 1.15M USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥5.56B 773.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.30 2.54 USD |
+0.27
|
CN¥4.26B 591.65M USD | CN¥789.03K 109.71K USD | CN¥18.19 2.53 USD | CN¥18.35 2.55 USD | CN¥4.26B 591.65M USD | 457.50 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥62.31 8.66 USD |
-0.5
|
CN¥4.18B 580.9M USD | CN¥185.49K 25.79K USD | CN¥62.02 8.62 USD | CN¥63.15 8.78 USD | CN¥4.18B 580.9M USD | 40.46 | CN¥1.54 0.21 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥4.04B 562.28M USD | CN¥1.33M 184.55K USD | CN¥5.60 0.78 USD | CN¥5.65 0.79 USD | CN¥4.04B 562.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.27 1.01 USD |
+0.28
|
CN¥3.95B 549.91M USD | CN¥5.47M 759.89K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥3.95B 549.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.75B 521.38M USD | CN¥1.39M 193.67K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥3.75B 521.38M USD | 56.60 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.28 1.85 USD |
-0.67
|
CN¥3.62B 503.54M USD | CN¥1.34M 186.99K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥3.62B 503.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.53 0.91 USD |
-0.31
|
CN¥3.36B 467M USD | CN¥3.34M 464.31K USD | CN¥6.43 0.89 USD | CN¥6.61 0.92 USD | CN¥3.36B 467M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.54 3.55 USD |
+0.24
|
CN¥3.10B 430.4M USD | CN¥830.61K 115.49K USD | CN¥25.14 3.5 USD | CN¥25.68 3.57 USD | CN¥3.10B 430.4M USD | 196.46 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.70 2.6 USD |
+0.92
|
CN¥3.04B 422.66M USD | CN¥2.30M 319.56K USD | CN¥18.36 2.55 USD | CN¥18.79 2.61 USD | CN¥3.04B 422.66M USD | 187.00 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.82 1.92 USD |
-0.5
|
CN¥3.02B 420.08M USD | CN¥2.67M 370.72K USD | CN¥13.67 1.9 USD | CN¥13.89 1.93 USD | CN¥3.02B 420.08M USD | 39.48 | CN¥0.35 0.05 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.32 1.16 USD |
+0.24
|
CN¥2.20B 306.07M USD | CN¥2.90M 402.57K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥2.20B 306.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}