국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥145.93 21.53 USD |
-0.39
|
CN¥176.93B 26.11B USD | CN¥661.60K 97.62K USD | CN¥145.04 21.4 USD | CN¥146.20 21.57 USD | CN¥176.93B 26.11B USD | 22.58 | CN¥6.46 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.74 4.39 USD |
-1.65
|
CN¥91.40B 13.49B USD | CN¥2.76M 406.89K USD | CN¥29.40 4.34 USD | CN¥30.11 4.44 USD | CN¥91.40B 13.49B USD | 13.57 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.90 7.36 USD |
-0.5
|
CN¥89.03B 13.14B USD | CN¥515.54K 76.07K USD | CN¥49.81 7.35 USD | CN¥50.04 7.38 USD | CN¥89.03B 13.14B USD | 16.91 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.39 1.24 USD |
-0.71
|
CN¥78.24B 11.54B USD | CN¥6.53M 962.83K USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥78.24B 11.54B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.17 5.34 USD |
-0.88
|
CN¥57.54B 8.49B USD | CN¥1.55M 228.87K USD | CN¥35.89 5.3 USD | CN¥36.57 5.4 USD | CN¥57.54B 8.49B USD | 36.53 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.74 7.19 USD |
-0.63
|
CN¥54.58B 8.05B USD | CN¥346.00K 51.05K USD | CN¥48.63 7.18 USD | CN¥49.26 7.27 USD | CN¥54.58B 8.05B USD | 70.63 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.82 4.25 USD |
-0.62
|
CN¥50.54B 7.46B USD | CN¥742.26K 109.52K USD | CN¥28.66 4.23 USD | CN¥28.96 4.27 USD | CN¥50.54B 7.46B USD | 14.41 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.37 3.6 USD |
-0.73
|
CN¥40.56B 5.98B USD | CN¥802.97K 118.48K USD | CN¥24.32 3.59 USD | CN¥24.53 3.62 USD | CN¥40.56B 5.98B USD | 12.56 | CN¥1.94 0.29 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.07 3.26 USD |
-1.78
|
CN¥40.55B 5.98B USD | CN¥4.32M 636.81K USD | CN¥21.81 3.22 USD | CN¥22.24 3.28 USD | CN¥40.55B 5.98B USD | 23.23 | CN¥0.95 0.14 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.65 4.52 USD |
-2.14
|
CN¥34.17B 5.04B USD | CN¥2.50M 368.59K USD | CN¥30.49 4.5 USD | CN¥31.24 4.61 USD | CN¥34.17B 5.04B USD | 51.08 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.34 6.39 USD |
-0.73
|
CN¥34.05B 5.02B USD | CN¥181.35K 26.76K USD | CN¥43.10 6.36 USD | CN¥43.55 6.43 USD | CN¥34.05B 5.02B USD | 20.93 | CN¥2.07 0.31 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥38.86 5.73 USD |
-1.37
|
CN¥33.46B 4.94B USD | CN¥1.94M 286.09K USD | CN¥38.50 5.68 USD | CN¥39.40 5.81 USD | CN¥33.46B 4.94B USD | 42.70 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.16 10.35 USD |
+4.73
|
CN¥32.69B 4.82B USD | CN¥9.91M 1.46M USD | CN¥69.10 10.2 USD | CN¥71.66 10.57 USD | CN¥32.69B 4.82B USD | 13.21 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥31.84B 4.7B USD | CN¥8.99M 1.33M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥31.84B 4.7B USD | 24.14 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.04 7.24 USD |
-0.02
|
CN¥31.58B 4.66B USD | CN¥564.10K 83.23K USD | CN¥48.52 7.16 USD | CN¥49.18 7.26 USD | CN¥31.58B 4.66B USD | 17.83 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.67 1.87 USD |
+2.51
|
CN¥30.33B 4.48B USD | CN¥5.13M 756.62K USD | CN¥12.27 1.81 USD | CN¥12.78 1.89 USD | CN¥30.33B 4.48B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.51 6.57 USD |
-2.77
|
CN¥29.14B 4.3B USD | CN¥1.53M 226.04K USD | CN¥44.20 6.52 USD | CN¥45.80 6.76 USD | CN¥29.14B 4.3B USD | 42.79 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.63 13.67 USD |
-1.05
|
CN¥28.03B 4.14B USD | CN¥319.69K 47.17K USD | CN¥92.22 13.61 USD | CN¥93.03 13.73 USD | CN¥28.03B 4.14B USD | 24.37 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.19 4.45 USD |
-0.82
|
CN¥26.81B 3.96B USD | CN¥1.24M 182.35K USD | CN¥29.91 4.41 USD | CN¥30.52 4.5 USD | CN¥26.81B 3.96B USD | 13.66 | CN¥2.21 0.33 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥28.77 4.24 USD |
-5.14
|
CN¥26.44B 3.9B USD | CN¥7.52M 1.11M USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥26.44B 3.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.85 3.81 USD |
-1.15
|
CN¥25.91B 3.82B USD | CN¥811.20K 119.69K USD | CN¥25.76 3.8 USD | CN¥26.09 3.85 USD | CN¥25.91B 3.82B USD | 20.19 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.22 2.25 USD |
-1.36
|
CN¥25.43B 3.75B USD | CN¥2.08M 306.56K USD | CN¥15.06 2.22 USD | CN¥15.38 2.27 USD | CN¥25.43B 3.75B USD | 18.56 | CN¥0.82 0.12 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.58 3.63 USD |
-2.11
|
CN¥23.76B 3.51B USD | CN¥3.59M 529.55K USD | CN¥24.35 3.59 USD | CN¥24.99 3.69 USD | CN¥23.76B 3.51B USD | 614.50 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.97 1.91 USD |
-1.22
|
CN¥23.68B 3.49B USD | CN¥1.13M 167.05K USD | CN¥12.94 1.91 USD | CN¥13.12 1.94 USD | CN¥23.68B 3.49B USD | 27.59 | CN¥0.47 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥21.73B 3.21B USD | CN¥2.76M 406.52K USD | CN¥11.70 1.73 USD | CN¥11.96 1.76 USD | CN¥21.73B 3.21B USD | 26.19 | CN¥0.45 0.07 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥51.39 7.58 USD |
-3.68
|
CN¥21.62B 3.19B USD | CN¥3.43M 505.5K USD | CN¥51.33 7.57 USD | CN¥53.13 7.84 USD | CN¥21.62B 3.19B USD | 48.94 | CN¥1.05 0.15 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.76 2.62 USD |
-0.06
|
CN¥21.24B 3.13B USD | CN¥1.50M 220.95K USD | CN¥17.65 2.6 USD | CN¥17.88 2.64 USD | CN¥21.24B 3.13B USD | 7.58 | CN¥2.34 0.35 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.89 18.43 USD |
+0.03
|
CN¥20.51B 3.03B USD | CN¥224.50K 33.12K USD | CN¥122.78 18.12 USD | CN¥125.99 18.59 USD | CN¥20.51B 3.03B USD | 480.34 | CN¥0.26 0.04 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.86 3.37 USD |
-0.74
|
CN¥20.19B 2.98B USD | CN¥4.38M 645.88K USD | CN¥22.65 3.34 USD | CN¥23.40 3.45 USD | CN¥20.19B 2.98B USD | 228.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥19.57B 2.89B USD | CN¥670.10K 98.87K USD | CN¥19.20 2.83 USD | CN¥19.44 2.87 USD | CN¥19.57B 2.89B USD | 18.17 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥19.41B 2.86B USD | CN¥8.59M 1.27M USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.30 2.41 USD |
-0.97
|
CN¥18.88B 2.79B USD | CN¥866.62K 127.87K USD | CN¥16.25 2.4 USD | CN¥16.50 2.43 USD | CN¥18.88B 2.79B USD | 20.89 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.43 3.01 USD |
-0.68
|
CN¥18.82B 2.78B USD | CN¥437.80K 64.6K USD | CN¥20.32 3 USD | CN¥20.57 3.04 USD | CN¥18.82B 2.78B USD | 17.61 | CN¥1.16 0.17 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.06 3.25 USD |
-1.52
|
CN¥18.75B 2.77B USD | CN¥3.00M 441.93K USD | CN¥21.93 3.24 USD | CN¥22.42 3.31 USD | CN¥18.75B 2.77B USD | 63.02 | CN¥0.35 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.51 1.7 USD |
-1.2
|
CN¥18.41B 2.72B USD | CN¥5.18M 764.7K USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥18.41B 2.72B USD | 63.94 | CN¥0.18 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
-1.01
|
CN¥17.41B 2.57B USD | CN¥161.00K 23.76K USD | CN¥42.00 6.2 USD | CN¥42.49 6.27 USD | CN¥17.41B 2.57B USD | 26.61 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.90 4.12 USD |
-0.53
|
CN¥16.25B 2.4B USD | CN¥306.60K 45.24K USD | CN¥27.84 4.11 USD | CN¥28.16 4.15 USD | CN¥16.25B 2.4B USD | 21.13 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.13 1.05 USD |
-2.33
|
CN¥15.70B 2.32B USD | CN¥5.89M 868.64K USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥15.67B 2.31B USD | CN¥1.02M 149.93K USD | CN¥34.41 5.08 USD | CN¥35.18 5.19 USD | CN¥15.67B 2.31B USD | 78.86 | CN¥0.44 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.20 4.46 USD |
-1.05
|
CN¥15.39B 2.27B USD | CN¥1.42M 209.35K USD | CN¥30.01 4.43 USD | CN¥30.52 4.5 USD | CN¥15.39B 2.27B USD | 75.50 | CN¥0.40 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥94.59 13.96 USD |
+9.29
|
CN¥15.07B 2.22B USD | CN¥3.93M 580.17K USD | CN¥88.43 13.05 USD | CN¥95.59 14.1 USD | CN¥15.07B 2.22B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥33.92 5 USD |
-1.39
|
CN¥14.19B 2.09B USD | CN¥630.80K 93.07K USD | CN¥33.88 5 USD | CN¥34.38 5.07 USD | CN¥14.19B 2.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥13.40B 1.98B USD | CN¥364.92K 53.84K USD | CN¥9.09 1.34 USD | CN¥9.23 1.36 USD | CN¥13.40B 1.98B USD | 35.11 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.23 5.49 USD |
-1.46
|
CN¥13.30B 1.96B USD | CN¥704.61K 103.96K USD | CN¥37.22 5.49 USD | CN¥37.68 5.56 USD | CN¥13.30B 1.96B USD | 17.56 | CN¥2.12 0.31 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.23 2.39 USD |
-1.81
|
CN¥12.96B 1.91B USD | CN¥762.70K 112.53K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥12.96B 1.91B USD | 21.93 | CN¥0.74 0.11 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥12.95B 1.91B USD | CN¥1.31M 192.94K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.46 1.69 USD |
-0.87
|
CN¥12.80B 1.89B USD | CN¥2.50M 368.7K USD | CN¥11.34 1.67 USD | CN¥11.57 1.71 USD | CN¥12.80B 1.89B USD | 163.71 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.56 3.33 USD |
-1.1
|
CN¥12.56B 1.85B USD | CN¥212.80K 31.4K USD | CN¥22.53 3.32 USD | CN¥22.78 3.36 USD | CN¥12.56B 1.85B USD | 11.45 | CN¥1.97 0.29 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.03 1.48 USD |
-0.6
|
CN¥12.20B 1.8B USD | CN¥926.44K 136.69K USD | CN¥9.98 1.47 USD | CN¥10.05 1.48 USD | CN¥12.20B 1.8B USD | 34.58 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.80 1.89 USD |
-1.77
|
CN¥11.88B 1.75B USD | CN¥1.13M 167.23K USD | CN¥12.71 1.88 USD | CN¥12.98 1.92 USD | CN¥11.88B 1.75B USD | 45.71 | CN¥0.28 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.72 2.76 USD |
-0.8
|
CN¥11.70B 1.73B USD | CN¥4.15M 612.73K USD | CN¥18.54 2.74 USD | CN¥18.93 2.79 USD | CN¥11.70B 1.73B USD | 89.14 | CN¥0.21 0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.42 3.01 USD |
-0.73
|
CN¥11.68B 1.72B USD | CN¥212.80K 31.4K USD | CN¥20.31 3 USD | CN¥20.68 3.05 USD | CN¥11.68B 1.72B USD | 16.73 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.98 6.34 USD |
-0.83
|
CN¥11.35B 1.67B USD | CN¥457.00K 67.43K USD | CN¥42.57 6.28 USD | CN¥43.16 6.37 USD | CN¥11.35B 1.67B USD | 72.84 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.74 1.73 USD |
-0.76
|
CN¥11.16B 1.65B USD | CN¥910.90K 134.4K USD | CN¥11.63 1.72 USD | CN¥11.80 1.74 USD | CN¥11.16B 1.65B USD | 31.72 | CN¥0.37 0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥10.91B 1.61B USD | CN¥2.78M 409.46K USD | CN¥8.87 1.31 USD | CN¥9.00 1.33 USD | CN¥10.91B 1.61B USD | 149.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.84 3.07 USD |
-1.7
|
CN¥10.91B 1.61B USD | CN¥743.70K 109.73K USD | CN¥20.73 3.06 USD | CN¥21.13 3.12 USD | CN¥10.91B 1.61B USD | 25.72 | CN¥0.81 0.12 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.20 0.91 USD |
-3.88
|
CN¥10.91B 1.61B USD | CN¥4.91M 723.75K USD | CN¥6.15 0.91 USD | CN¥6.41 0.95 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.18 2.98 USD |
-1.42
|
CN¥10.61B 1.57B USD | CN¥495.39K 73.09K USD | CN¥20.13 2.97 USD | CN¥20.63 3.04 USD | CN¥10.61B 1.57B USD | 21.02 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥10.60B 1.56B USD | CN¥821.30K 121.18K USD | CN¥12.23 1.8 USD | CN¥12.35 1.82 USD | CN¥10.60B 1.56B USD | 13.38 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.58 6.58 USD |
-1.13
|
CN¥10.52B 1.55B USD | CN¥171.85K 25.36K USD | CN¥44.45 6.56 USD | CN¥45.40 6.7 USD | CN¥10.52B 1.55B USD | 23.71 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.42 1.83 USD |
-0.08
|
CN¥10.24B 1.51B USD | CN¥792.70K 116.96K USD | CN¥12.32 1.82 USD | CN¥12.50 1.84 USD | CN¥10.24B 1.51B USD | 49.67 | CN¥0.25 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.02 3.1 USD |
+1.35
|
CN¥10.04B 1.48B USD | CN¥2.79M 411.83K USD | CN¥20.42 3.01 USD | CN¥21.18 3.13 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.15 1.65 USD |
-1.07
|
CN¥9.98B 1.47B USD | CN¥898.10K 132.51K USD | CN¥11.09 1.64 USD | CN¥11.26 1.66 USD | CN¥9.98B 1.47B USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.21 1.95 USD |
-0.97
|
CN¥9.27B 1.37B USD | CN¥708.60K 104.55K USD | CN¥13.18 1.94 USD | CN¥13.34 1.97 USD | CN¥9.27B 1.37B USD | 14.05 | CN¥0.94 0.14 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥17.15 2.53 USD |
-1.38
|
CN¥9.24B 1.36B USD | CN¥7.69M 1.13M USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥9.24B 1.36B USD | 1715.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥9.16B 1.35B USD | CN¥3.13M 462.23K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥9.16B 1.35B USD | 305.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.24 0.77 USD |
-1.51
|
CN¥9.06B 1.34B USD | CN¥2.61M 384.99K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥9.06B 1.34B USD | 20.96 | CN¥0.25 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.02 2.81 USD |
+0.42
|
CN¥8.90B 1.31B USD | CN¥1.71M 252.87K USD | CN¥18.58 2.74 USD | CN¥19.10 2.82 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥8.89B 1.31B USD | CN¥1.74M 257.01K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.31 1.67 USD |
-1.48
|
CN¥8.66B 1.28B USD | CN¥1.23M 181.36K USD | CN¥11.24 1.66 USD | CN¥11.49 1.7 USD | CN¥8.66B 1.28B USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.93 2.35 USD |
+8.45
|
CN¥8.66B 1.28B USD | CN¥25.38M 3.75M USD | CN¥14.92 2.2 USD | CN¥16.53 2.44 USD | CN¥8.66B 1.28B USD | 37.92 | CN¥0.42 0.06 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.36 1.82 USD |
-1.04
|
CN¥8.61B 1.27B USD | CN¥406.50K 59.98K USD | CN¥12.30 1.81 USD | CN¥12.48 1.84 USD | CN¥8.61B 1.27B USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥8.60B 1.27B USD | CN¥1.22M 180.69K USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥8.49B 1.25B USD | CN¥832.60K 122.85K USD | CN¥8.55 1.26 USD | CN¥8.63 1.27 USD | CN¥8.49B 1.25B USD | 21.44 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.65 2.9 USD |
-0.3
|
CN¥8.35B 1.23B USD | CN¥355.00K 52.38K USD | CN¥19.49 2.88 USD | CN¥19.71 2.91 USD | CN¥8.35B 1.23B USD | 47.92 | CN¥0.41 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.39 2.42 USD |
-1.68
|
CN¥8.26B 1.22B USD | CN¥739.80K 109.16K USD | CN¥16.32 2.41 USD | CN¥16.66 2.46 USD | CN¥8.26B 1.22B USD | 0 | CN¥0.00 0 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.75 2.18 USD |
-1.14
|
CN¥8.21B 1.21B USD | CN¥539.69K 79.63K USD | CN¥14.69 2.17 USD | CN¥14.88 2.2 USD | CN¥8.21B 1.21B USD | 67.04 | CN¥0.22 0.03 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.82 1.89 USD |
+3.31
|
CN¥7.84B 1.16B USD | CN¥4.03M 594.57K USD | CN¥12.41 1.83 USD | CN¥12.97 1.91 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.13 2.08 USD |
+0.57
|
CN¥7.68B 1.13B USD | CN¥1.11M 164.03K USD | CN¥13.89 2.05 USD | CN¥14.15 2.09 USD | CN¥7.68B 1.13B USD | 58.87 | CN¥0.24 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥7.67B 1.13B USD | CN¥777.10K 114.66K USD | CN¥13.13 1.94 USD | CN¥13.32 1.97 USD | CN¥7.67B 1.13B USD | 22.05 | CN¥0.60 0.09 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥7.54B 1.11B USD | CN¥1.81M 267.3K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥7.45B 1.1B USD | CN¥914.90K 134.99K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥7.45B 1.1B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.80 4.69 USD |
-0.93
|
CN¥7.44B 1.1B USD | CN¥510.60K 75.34K USD | CN¥31.65 4.67 USD | CN¥32.09 4.73 USD | CN¥7.44B 1.1B USD | 34.94 | CN¥0.91 0.13 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥7.36B 1.09B USD | CN¥606.50K 89.49K USD | CN¥12.52 1.85 USD | CN¥12.68 1.87 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥7.36B 1.09B USD | CN¥1.07M 157.86K USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥7.36B 1.09B USD | 20.23 | CN¥0.26 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.47 1.84 USD |
-1.27
|
CN¥7.33B 1.08B USD | CN¥355.40K 52.44K USD | CN¥12.47 1.84 USD | CN¥12.63 1.86 USD | CN¥7.33B 1.08B USD | 16.19 | CN¥0.77 0.11 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.68 2.31 USD |
-1.26
|
CN¥7.29B 1.08B USD | CN¥319.10K 47.08K USD | CN¥15.62 2.3 USD | CN¥15.84 2.34 USD | CN¥7.29B 1.08B USD | 18.23 | CN¥0.86 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.11 8.72 USD |
-1.81
|
CN¥7.19B 1.06B USD | CN¥135.40K 19.98K USD | CN¥59.07 8.72 USD | CN¥60.01 8.85 USD | CN¥7.19B 1.06B USD | 45.82 | CN¥1.29 0.19 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥7.05B 1.04B USD | CN¥3.93M 579.8K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥6.83B 1.01B USD | CN¥1.12M 164.77K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥6.77B 998.3M USD | CN¥4.94M 728.86K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥6.72B 991.17M USD | CN¥1.92M 283.33K USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-2
|
CN¥6.67B 984.77M USD | CN¥717.24K 105.83K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥6.67B 984.77M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.77 1.76 USD |
-0.29
|
HK$7.66B 979.93M USD | HK$4.90K 626.53 USD | HK$13.77 1.76 USD | HK$13.83 1.77 USD | HK$7.66B 979.93M USD | 6.03 | HK$2.28 0.29 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥6.59B 972.8M USD | CN¥7.36M 1.09M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.90 2.49 USD |
-0.88
|
CN¥6.59B 972.74M USD | CN¥735.10K 108.46K USD | CN¥16.81 2.48 USD | CN¥16.99 2.51 USD | CN¥6.59B 972.74M USD | 18.98 | CN¥0.89 0.13 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥18.88 2.79 USD |
-1.51
|
CN¥6.57B 969.36M USD | CN¥441.90K 65.2K USD | CN¥18.62 2.75 USD | CN¥19.15 2.83 USD | CN¥6.57B 969.36M USD | 67.42 | CN¥0.28 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥6.51B 960.81M USD | CN¥636.50K 93.91K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥6.51B 960.81M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥6.51B 960.17M USD | CN¥1.22M 179.93K USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥6.51B 960.17M USD | 26.82 | CN¥0.17 0.03 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.56 4.07 USD |
-0.58
|
CN¥6.46B 952.88M USD | CN¥103.30K 15.24K USD | CN¥27.51 4.06 USD | CN¥27.67 4.08 USD | CN¥6.46B 952.88M USD | 13.98 | CN¥1.97 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}