국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.5 31.63 USD |
-0.68
|
$275.83B 38.35B USD | $3.92M 544.36K USD | $227.7 31.66 USD | $231.9 32.24 USD | $275.83B 38.35B USD | 24.78 | $9.18 1.28 USD | |
| AIER EYE 300015.SZ | $12.38 1.72 USD |
-0.48
|
$115.45B 16.05B USD | $60.3M 8.38M USD | $12.38 1.72 USD | $12.57 1.75 USD | $115.45B 16.05B USD | 30.94 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.33 7.83 USD |
+0.84
|
$100.51B 13.97B USD | $7.12M 989.85K USD | $55.86 7.77 USD | $56.25 7.82 USD | $100.51B 13.97B USD | 20.18 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.15 5.58 USD |
-0.96
|
$70.43B 9.79B USD | $10.14M 1.41M USD | $39.92 5.55 USD | $40.53 5.64 USD | $70.43B 9.79B USD | 19.77 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.23 2.95 USD |
-1.16
|
$65.25B 9.07B USD | $28.31M 3.94M USD | $21.21 2.95 USD | $21.58 3 USD | $65.25B 9.07B USD | 9.47 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.98 4.86 USD |
+0.37
|
$55.9B 7.77B USD | $11.57M 1.61M USD | $34.18 4.75 USD | $35.16 4.89 USD | $55.9B 7.77B USD | 22.42 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.85 4.43 USD |
+0.31
|
$53.18B 7.39B USD | $6.71M 932.5K USD | $31.56 4.39 USD | $31.92 4.44 USD | $53.18B 7.39B USD | 16.25 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.18 23.94 USD |
-1.1
|
$52.1B 7.24B USD | $1.89M 263.03K USD | $172.01 23.92 USD | $174.34 24.24 USD | $52.1B 7.24B USD | 27.68 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46 6.4 USD |
-1.14
|
$51.28B 7.13B USD | $10.15M 1.41M USD | $45.59 6.34 USD | $46.49 6.46 USD | $51.28B 7.13B USD | 85.18 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.29 5.88 USD |
-1.99
|
$47.36B 6.59B USD | $2.5M 347.23K USD | $41.72 5.8 USD | $43.16 6 USD | $47.36B 6.59B USD | 136.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-1.23
|
$46.32B 6.44B USD | $20.12M 2.8M USD | $19.33 2.69 USD | $19.62 2.73 USD | $46.32B 6.44B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+0.58
|
$46B 6.4B USD | $32.42M 4.51M USD | $6.87 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.33 7.97 USD |
-0.07
|
$45.05B 6.26B USD | $2.83M 393.01K USD | $56.97 7.92 USD | $57.9 8.05 USD | $45.05B 6.26B USD | 24.50 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.02 6.4 USD |
-2.75
|
$42.3B 5.88B USD | $39.01M 5.42M USD | $45.8 6.37 USD | $47.31 6.58 USD | $42.3B 5.88B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.71 6.91 USD |
-2.85
|
$40.8B 5.67B USD | $8.1M 1.13M USD | $49.68 6.91 USD | $51.51 7.16 USD | $40.8B 5.67B USD | 127.46 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.45 13.55 USD |
-1.48
|
$39.75B 5.53B USD | $7M 972.88K USD | $96.36 13.4 USD | $98.5 13.7 USD | $39.75B 5.53B USD | 17.84 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
-2.55
|
$38.7B 5.38B USD | $25.98M 3.61M USD | $23.28 3.24 USD | $23.78 3.31 USD | $38.7B 5.38B USD | 21.96 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.42 4.92 USD |
-0.51
|
$35.51B 4.94B USD | $5.05M 702.82K USD | $35.31 4.91 USD | $35.67 4.96 USD | $35.51B 4.94B USD | 19.89 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.25 7.27 USD |
-0.04
|
$33.65B 4.68B USD | $4.91M 682.38K USD | $52.18 7.26 USD | $52.83 7.35 USD | $33.65B 4.68B USD | 20.57 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.49 4.93 USD |
-0.28
|
$29.45B 4.09B USD | $6.16M 856.71K USD | $35.2 4.89 USD | $35.79 4.98 USD | $29.45B 4.09B USD | 15.43 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.24
|
$29.29B 4.07B USD | $3.24M 450.01K USD | $82.27 11.44 USD | $84.98 11.82 USD | $29.29B 4.07B USD | 29.30 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
-0.57
|
$28.67B 3.99B USD | $7.92M 1.1M USD | $15.66 2.18 USD | $15.76 2.19 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.28 3.93 USD |
-0.63
|
$26.05B 3.62B USD | $5.82M 809.79K USD | $27.6 3.84 USD | $28.48 3.96 USD | $26.05B 3.62B USD | 21.42 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.53 3.55 USD |
-1.24
|
$24.67B 3.43B USD | $23.35M 3.25M USD | $25 3.48 USD | $25.95 3.61 USD | $24.67B 3.43B USD | 425.50 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.02 1.81 USD |
-1.29
|
$24.49B 3.4B USD | $35.89M 4.99M USD | $12.95 1.8 USD | $13.23 1.84 USD | $24.49B 3.4B USD | 162.75 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.7 7.88 USD |
-1.37
|
$23.86B 3.32B USD | $11.41M 1.59M USD | $55.5 7.72 USD | $57.24 7.96 USD | $23.86B 3.32B USD | 58.45 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.04 1.95 USD |
-0.85
|
$23.46B 3.26B USD | $8.7M 1.21M USD | $14.05 1.95 USD | $14.16 1.97 USD | $23.46B 3.26B USD | 0 | -$0.42 -0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.82 5.54 USD |
-1.17
|
$23.19B 3.22B USD | $6.55M 910.47K USD | $39.77 5.53 USD | $40.58 5.64 USD | $23.19B 3.22B USD | 30.39 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.83 6.79 USD |
-1.69
|
$22.06B 3.07B USD | $9.13M 1.27M USD | $46.6 6.48 USD | $49.66 6.9 USD | $22.06B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.86 1.37 USD |
+2.28
|
$21.82B 3.03B USD | $163.75M 22.77M USD | $9.75 1.36 USD | $10.55 1.47 USD | $21.82B 3.03B USD | 246.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.03 2.92 USD |
-1.73
|
$21.37B 2.97B USD | $13.79M 1.92M USD | $21.04 2.93 USD | $21.37 2.97 USD | $21.37B 2.97B USD | 17.97 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-1.26
|
$20.58B 2.86B USD | $6.27M 871.13K USD | $49.05 6.82 USD | $51.1 7.11 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.9 2.35 USD |
-0.94
|
$20.21B 2.81B USD | $14.22M 1.98M USD | $16.87 2.35 USD | $17.14 2.38 USD | $20.21B 2.81B USD | 10.36 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.11 0.71 USD |
+1.19
|
$20B 2.78B USD | $118.97M 16.54M USD | $5.1 0.71 USD | $5.36 0.75 USD | $20B 2.78B USD | 73.00 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.77 6.09 USD |
-0.73
|
$18.54B 2.58B USD | $3.4M 473.33K USD | $43.68 6.07 USD | $44.29 6.16 USD | $18.54B 2.58B USD | 51.49 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.6 2.59 USD |
+0.16
|
$17.68B 2.46B USD | $15.81M 2.2M USD | $18.36 2.55 USD | $18.95 2.63 USD | $17.68B 2.46B USD | 24.80 | $0.75 0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.93 1.52 USD |
-2.32
|
$17.48B 2.43B USD | $43.5M 6.05M USD | $10.96 1.52 USD | $11.23 1.56 USD | $17.48B 2.43B USD | 136.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.4 2.98 USD |
+0.19
|
$17.09B 2.38B USD | $5.26M 730.87K USD | $21.21 2.95 USD | $21.69 3.02 USD | $17.09B 2.38B USD | 23.01 | $0.93 0.13 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.97 5 USD |
-0.85
|
$17.06B 2.37B USD | $5.01M 696.89K USD | $35.89 4.99 USD | $36.29 5.05 USD | $17.06B 2.37B USD | 9.39 | $3.83 0.53 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.12 2.1 USD |
-1.24
|
$16.89B 2.35B USD | $10.9M 1.52M USD | $15.08 2.1 USD | $15.31 2.13 USD | $16.89B 2.35B USD | 100.79 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.56 4.81 USD |
+1.71
|
$16.51B 2.3B USD | $30.19M 4.2M USD | $31.78 4.42 USD | $34.7 4.82 USD | $16.51B 2.3B USD | 0 | -$0.29 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
-1.13
|
$16.16B 2.25B USD | $10.8M 1.5M USD | $13.89 1.93 USD | $14.11 1.96 USD | $16.16B 2.25B USD | 15.67 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.96 1.8 USD |
-2.56
|
$15.76B 2.19B USD | $19.59M 2.72M USD | $12.95 1.8 USD | $13.38 1.86 USD | $15.76B 2.19B USD | 39.27 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.54 1.6 USD |
-1.11
|
$15.48B 2.15B USD | $4.3M 598.28K USD | $11.47 1.59 USD | $11.69 1.63 USD | $15.48B 2.15B USD | 26.22 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.52 3.27 USD |
-1.3
|
$15.2B 2.11B USD | $8.78M 1.22M USD | $23.5 3.27 USD | $23.9 3.32 USD | $15.2B 2.11B USD | 9.59 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.48 4.93 USD |
-1.03
|
$14.69B 2.04B USD | $1.6M 222.82K USD | $35.41 4.92 USD | $35.96 5 USD | $14.69B 2.04B USD | 36.95 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.77 2.19 USD |
-4.48
|
$14.64B 2.04B USD | $12.02M 1.67M USD | $15.74 2.19 USD | $16.48 2.29 USD | $14.64B 2.04B USD | 78.84 | $0.2 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.28 2.26 USD |
-1.33
|
$14.38B 2B USD | $74.03M 10.29M USD | $15.75 2.19 USD | $16.68 2.32 USD | $14.38B 2B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.31 1.16 USD |
-0.95
|
$13.9B 1.93B USD | $19.1M 2.66M USD | $8.28 1.15 USD | $8.39 1.17 USD | $13.9B 1.93B USD | 20.26 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.13 2.1 USD |
-1.37
|
$13.56B 1.89B USD | $5.75M 799.55K USD | $15.16 2.11 USD | $15.42 2.14 USD | $13.56B 1.89B USD | 25.21 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.92 3.6 USD |
-0.73
|
$13.07B 1.82B USD | $3.31M 460.13K USD | $25.89 3.6 USD | $26.12 3.63 USD | $13.07B 1.82B USD | 33.66 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.43 1.59 USD |
+0.4
|
$14.11B 1.8B USD | $83.59K 10.69K USD | $12.38 1.58 USD | $12.49 1.6 USD | $14.11B 1.8B USD | 10.90 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.8 3.45 USD |
+0.04
|
$12.84B 1.79B USD | $1.88M 261.68K USD | $24.72 3.44 USD | $24.85 3.46 USD | $12.84B 1.79B USD | 23.84 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.05 2.09 USD |
-1.38
|
$12.82B 1.78B USD | $48.42M 6.73M USD | $14.75 2.05 USD | $15.27 2.12 USD | $12.82B 1.78B USD | 0 | -$0.32 -0.04 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.6 4.12 USD |
-2.12
|
$12.81B 1.78B USD | $6.23M 865.88K USD | $29.47 4.1 USD | $30.32 4.22 USD | $12.81B 1.78B USD | 269.09 | $0.11 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.11 7.11 USD |
-1.39
|
$12.54B 1.74B USD | $5.27M 732.7K USD | $51.08 7.1 USD | $51.99 7.23 USD | $12.54B 1.74B USD | 27.92 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.73 3.02 USD |
-2.12
|
$12.26B 1.7B USD | $4.13M 573.85K USD | $21.76 3.03 USD | $22.2 3.09 USD | $12.26B 1.7B USD | 38.12 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.35 3.11 USD |
-0.93
|
$11.87B 1.65B USD | $1.49M 207.76K USD | $22.31 3.1 USD | $22.59 3.14 USD | $11.87B 1.65B USD | 21.08 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.33 1.99 USD |
-1.38
|
$11.82B 1.64B USD | $8.94M 1.24M USD | $14.26 1.98 USD | $14.52 2.02 USD | $11.82B 1.64B USD | 84.29 | $0.17 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-0.88
|
$11.78B 1.64B USD | $9.79M 1.36M USD | $16.66 2.32 USD | $16.95 2.36 USD | $11.78B 1.64B USD | 21.53 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.58
|
$11.44B 1.59B USD | $20.06M 2.79M USD | $5.1 0.71 USD | $5.21 0.72 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.9 1.79 USD |
-1
|
$11.11B 1.54B USD | $10.73M 1.49M USD | $12.84 1.79 USD | $13.03 1.81 USD | $11.11B 1.54B USD | 15.54 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.68 0.51 USD |
-1.6
|
$11.06B 1.54B USD | $43.66M 6.07M USD | $3.67 0.51 USD | $3.74 0.52 USD | $11.06B 1.54B USD | 368.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.58 1.19 USD |
-0.35
|
$10.98B 1.53B USD | $80.65M 11.21M USD | $8.33 1.16 USD | $8.61 1.2 USD | $10.98B 1.53B USD | 25.99 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.27 2.82 USD |
-1.03
|
$10.61B 1.48B USD | $4.13M 574.16K USD | $20.2 2.81 USD | $20.48 2.85 USD | $10.61B 1.48B USD | 33.78 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.69 1.49 USD |
+3.69
|
$10.49B 1.46B USD | $49.66M 6.9M USD | $10.28 1.43 USD | $11.05 1.54 USD | $10.49B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.65 2.73 USD |
-1.36
|
$10.33B 1.44B USD | $10.7M 1.49M USD | $19.33 2.69 USD | $19.88 2.76 USD | $10.33B 1.44B USD | 17.86 | $1.1 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.11 7.11 USD |
-3.68
|
$10.3B 1.43B USD | $11.74M 1.63M USD | $50.8 7.06 USD | $52.2 7.26 USD | $10.3B 1.43B USD | 56.16 | $0.91 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.04 2.93 USD |
-0.71
|
$10.13B 1.41B USD | $2.91M 404.83K USD | $21.02 2.92 USD | $21.2 2.95 USD | $10.13B 1.41B USD | 18.95 | $1.11 0.15 USD | |
| TOFFLON 300171.SZ | $12.81 1.78 USD |
-0.93
|
$9.81B 1.36B USD | $9.36M 1.3M USD | $12.82 1.78 USD | $13.02 1.81 USD | $9.81B 1.36B USD | 64.04 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.67 2.18 USD |
-0.7
|
$9.18B 1.28B USD | $11.65M 1.62M USD | $15.4 2.14 USD | $15.7 2.18 USD | $9.18B 1.28B USD | 261.16 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
-0.64
|
$9.12B 1.27B USD | $3.38M 469.3K USD | $15.6 2.17 USD | $15.7 2.18 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.16 1.27 USD |
-0.76
|
$9.06B 1.26B USD | $8.34M 1.16M USD | $9.14 1.27 USD | $9.23 1.28 USD | $9.06B 1.26B USD | 23.48 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.45 1.04 USD |
-0.67
|
$9.05B 1.26B USD | $7.6M 1.06M USD | $7.47 1.04 USD | $7.51 1.04 USD | $9.05B 1.26B USD | 57.30 | $0.13 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.71 1.91 USD |
-1.22
|
$9.03B 1.26B USD | $55.03M 7.65M USD | $13.61 1.89 USD | $14.16 1.97 USD | $9.03B 1.26B USD | 0 | -$0.32 -0.04 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.45 2.01 USD |
-0.76
|
$9.03B 1.26B USD | $17.3M 2.41M USD | $14.44 2.01 USD | $15.01 2.09 USD | $9.03B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.04 2.65 USD |
-1.4
|
$8.87B 1.23B USD | $10.46M 1.45M USD | $19.02 2.64 USD | $19.33 2.69 USD | $8.87B 1.23B USD | 26.81 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.47 0.76 USD |
-1.08
|
$8.85B 1.23B USD | $11.26M 1.57M USD | $5.43 0.76 USD | $5.54 0.77 USD | $8.85B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $66.15 9.2 USD |
+2.48
|
$8.79B 1.22B USD | $4.66M 648.58K USD | $64.22 8.93 USD | $66.95 9.31 USD | $8.79B 1.22B USD | 31.95 | $2.07 0.29 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.59 0.78 USD |
+1.27
|
$8.66B 1.2B USD | $89.43M 12.43M USD | $5.52 0.77 USD | $5.72 0.8 USD | $8.66B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.99 0.69 USD |
-0.4
|
$8.62B 1.2B USD | $9.54M 1.33M USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.62B 1.2B USD | 29.35 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.8 2.2 USD |
-2.29
|
$8.62B 1.2B USD | $8.74M 1.22M USD | $15.75 2.19 USD | $16.11 2.24 USD | $8.62B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.85 2.06 USD |
-1.13
|
$8.49B 1.18B USD | $11.14M 1.55M USD | $14.76 2.05 USD | $15.02 2.09 USD | $8.49B 1.18B USD | 23.95 | $0.62 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.62 3.98 USD |
+4.87
|
$8.43B 1.17B USD | $62.85M 8.74M USD | $25.83 3.59 USD | $29.18 4.06 USD | $8.43B 1.17B USD | 286.19 | $0.1 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.96 0.83 USD |
-1.16
|
$8.36B 1.16B USD | $10.14M 1.41M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.36B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.23 1.98 USD |
-0.49
|
$8.36B 1.16B USD | $3.27M 454.21K USD | $14.12 1.96 USD | $14.31 1.99 USD | $8.36B 1.16B USD | 15.81 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.91
|
$8.27B 1.15B USD | $5.03M 699.27K USD | $21.11 2.94 USD | $21.58 3 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| FURUI 300049.SZ | $31.02 4.31 USD |
-1.52
|
$8.26B 1.15B USD | $3.56M 494.48K USD | $31.07 4.32 USD | $31.55 4.39 USD | $8.26B 1.15B USD | 83.83 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.58 1.89 USD |
-1.59
|
$7.99B 1.11B USD | $5.69M 790.84K USD | $13.56 1.89 USD | $13.85 1.93 USD | $7.99B 1.11B USD | 16.36 | $0.83 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $64.88 9.02 USD |
-0.64
|
$7.89B 1.1B USD | $1.02M 142.17K USD | $64.2 8.93 USD | $65.11 9.05 USD | $7.89B 1.1B USD | 81.09 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.27 3.1 USD |
-2.96
|
$7.75B 1.08B USD | $5.33M 740.45K USD | $21.76 3.03 USD | $22.79 3.17 USD | $7.75B 1.08B USD | 76.79 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.36 2.14 USD |
-1.29
|
$7.68B 1.07B USD | $11.16M 1.55M USD | $15.34 2.13 USD | $15.54 2.16 USD | $7.68B 1.07B USD | 16.34 | $0.94 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.94 1.24 USD |
-0.67
|
$7.65B 1.06B USD | $18.78M 2.61M USD | $8.82 1.23 USD | $9.09 1.26 USD | $7.65B 1.06B USD | 40.63 | $0.22 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.08 1.96 USD |
-1.68
|
$7.65B 1.06B USD | $32.61M 4.53M USD | $14.03 1.95 USD | $15.1 2.1 USD | $7.65B 1.06B USD | 25.59 | $0.55 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-0.44
|
$7.62B 1.06B USD | $44.39M 6.17M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 75.00 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.42 0.75 USD |
-0.73
|
$7.59B 1.06B USD | $10M 1.39M USD | $5.42 0.75 USD | $5.46 0.76 USD | $7.59B 1.06B USD | 15.94 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.77 0.8 USD |
+0.17
|
$7.49B 1.04B USD | $44.08M 6.13M USD | $5.6 0.78 USD | $5.79 0.81 USD | $7.49B 1.04B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-1.34
|
$7.35B 1.02B USD | $12.3M 1.71M USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.35B 1.02B USD | 18.39 | $0.28 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.2 0.72 USD |
+1.56
|
$7.27B 1.01B USD | $86.83M 12.07M USD | $5.09 0.71 USD | $5.28 0.73 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31 4.31 USD |
-0.48
|
$7.26B 1.01B USD | $5.24M 729.21K USD | $30.81 4.28 USD | $31.41 4.37 USD | $7.26B 1.01B USD | 13.71 | $2.26 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}