국가: 중국 거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.79 28.61 USD |
-0.27
|
CN¥249.51B 34.69B USD | CN¥5.92M 823.79K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.51B 34.69B USD | 29.69 | CN¥6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
0
|
CN¥112.46B 15.64B USD | CN¥36.56M 5.08M USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥112.46B 15.64B USD | 35.47 | CN¥0.34 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.03 7.79 USD |
+0.27
|
CN¥99.97B 13.9B USD | CN¥7.12M 990.32K USD | CN¥55.71 7.75 USD | CN¥56.30 7.83 USD | CN¥99.97B 13.9B USD | 19.32 | CN¥2.90 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.67 3.57 USD |
+4.9
|
CN¥78.89B 10.97B USD | CN¥68.40M 9.51M USD | CN¥24.50 3.41 USD | CN¥25.99 3.61 USD | CN¥78.89B 10.97B USD | 11.01 | CN¥2.33 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
+0.2
|
CN¥70.69B 9.83B USD | CN¥5.50M 765.31K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.69B 9.83B USD | 19.46 | CN¥2.07 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.41 8.12 USD |
-3.1
|
CN¥65.12B 9.05B USD | CN¥4.42M 614.79K USD | CN¥57.93 8.05 USD | CN¥59.95 8.34 USD | CN¥65.12B 9.05B USD | 102.47 | CN¥0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.01 7.37 USD |
-1.56
|
CN¥59.37B 8.25B USD | CN¥2.92M 406.58K USD | CN¥52.55 7.31 USD | CN¥54.25 7.54 USD | CN¥59.37B 8.25B USD | 203.88 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.67 4.4 USD |
-1.8
|
CN¥55.47B 7.71B USD | CN¥16.58M 2.31M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥55.47B 7.71B USD | 38.15 | CN¥0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.38 4.5 USD |
-2.91
|
CN¥51.74B 7.19B USD | CN¥13.75M 1.91M USD | CN¥32.31 4.49 USD | CN¥33.46 4.65 USD | CN¥51.74B 7.19B USD | 31.74 | CN¥1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.10 2.93 USD |
+1.44
|
CN¥50.51B 7.02B USD | CN¥29.35M 4.08M USD | CN¥20.86 2.9 USD | CN¥21.35 2.97 USD | CN¥50.51B 7.02B USD | 0 | -CN¥0.56 -0.07 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.87 4.15 USD |
+3.5
|
CN¥49.71B 6.91B USD | CN¥36.67M 5.1M USD | CN¥28.88 4.02 USD | CN¥30.14 4.19 USD | CN¥49.71B 6.91B USD | 17.99 | CN¥1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.34 8.67 USD |
+0.58
|
CN¥48.98B 6.81B USD | CN¥1.92M 266.35K USD | CN¥61.65 8.57 USD | CN¥62.67 8.71 USD | CN¥48.98B 6.81B USD | 29.82 | CN¥2.09 0.29 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.03 7.37 USD |
-0.8
|
CN¥48.74B 6.78B USD | CN¥32.10M 4.46M USD | CN¥53.00 7.37 USD | CN¥56.09 7.8 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.26 -0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.32 8.11 USD |
-0.63
|
CN¥48.05B 6.68B USD | CN¥7.53M 1.05M USD | CN¥57.96 8.06 USD | CN¥59.27 8.24 USD | CN¥48.05B 6.68B USD | 82.14 | CN¥0.71 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥45.67B 6.35B USD | CN¥49.97M 6.95M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥45.67B 6.35B USD | 25.48 | CN¥0.27 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.16 20.74 USD |
-1.87
|
CN¥45.13B 6.28B USD | CN¥3.09M 430.2K USD | CN¥149.12 20.73 USD | CN¥151.73 21.1 USD | CN¥45.13B 6.28B USD | 31.80 | CN¥4.69 0.65 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.47 4.93 USD |
+0.77
|
CN¥35.56B 4.94B USD | CN¥9.00M 1.25M USD | CN¥35.00 4.87 USD | CN¥35.52 4.94 USD | CN¥35.56B 4.94B USD | 20.62 | CN¥1.72 0.24 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.41 5.2 USD |
+1.85
|
CN¥31.71B 4.41B USD | CN¥14.38M 2M USD | CN¥36.74 5.11 USD | CN¥37.75 5.25 USD | CN¥31.71B 4.41B USD | 15.78 | CN¥2.37 0.33 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.72 2.6 USD |
+6.85
|
CN¥31.28B 4.35B USD | CN¥72.95M 10.14M USD | CN¥17.47 2.43 USD | CN¥19.25 2.68 USD | CN¥31.28B 4.35B USD | 0 | -CN¥0.16 -0.02 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.32 6.72 USD |
+1.45
|
CN¥31.12B 4.33B USD | CN¥8.89M 1.24M USD | CN¥47.47 6.6 USD | CN¥48.39 6.73 USD | CN¥31.12B 4.33B USD | 18.44 | CN¥2.62 0.36 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.74 2.33 USD |
-3.07
|
CN¥30.86B 4.29B USD | CN¥42.98M 5.98M USD | CN¥16.71 2.32 USD | CN¥17.23 2.4 USD | CN¥30.86B 4.29B USD | 76.09 | CN¥0.22 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥18.74M 2.61M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.05 | CN¥0.53 0.07 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.15 4.33 USD |
-0.99
|
CN¥28.70B 3.99B USD | CN¥5.12M 712.14K USD | CN¥31.03 4.31 USD | CN¥31.49 4.38 USD | CN¥28.70B 3.99B USD | 24.52 | CN¥1.27 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.50 3.82 USD |
-2.45
|
CN¥26.58B 3.7B USD | CN¥23.44M 3.26M USD | CN¥27.15 3.78 USD | CN¥28.19 3.92 USD | CN¥26.58B 3.7B USD | 458.33 | CN¥0.06 0.008 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.69 5.38 USD |
+0.34
|
CN¥25.33B 3.52B USD | CN¥11.05M 1.54M USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.33B 3.52B USD | 14.82 | CN¥2.61 0.36 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.16 2.94 USD |
-0.84
|
CN¥25.31B 3.52B USD | CN¥10.08M 1.4M USD | CN¥21.10 2.93 USD | CN¥21.31 2.96 USD | CN¥25.31B 3.52B USD | 9.88 | CN¥2.14 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.45 3.4 USD |
+0.49
|
CN¥24.84B 3.45B USD | CN¥6.40M 889.49K USD | CN¥24.11 3.35 USD | CN¥24.58 3.42 USD | CN¥24.84B 3.45B USD | 20.54 | CN¥1.19 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.00 5.7 USD |
+1.91
|
CN¥23.88B 3.32B USD | CN¥7.75M 1.08M USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥23.88B 3.32B USD | 27.70 | CN¥1.48 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.23 7.54 USD |
-0.7
|
CN¥22.82B 3.17B USD | CN¥4.31M 598.66K USD | CN¥54.19 7.53 USD | CN¥54.98 7.64 USD | CN¥22.82B 3.17B USD | 77.47 | CN¥0.70 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.88 6.8 USD |
-1.95
|
CN¥22.08B 3.07B USD | CN¥6.01M 835.53K USD | CN¥48.59 6.76 USD | CN¥50.08 6.96 USD | CN¥22.08B 3.07B USD | 0 | -CN¥0.92 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.40 0.75 USD |
-2.7
|
CN¥21.14B 2.94B USD | CN¥96.92M 13.48M USD | CN¥5.37 0.75 USD | CN¥5.55 0.77 USD | CN¥21.14B 2.94B USD | 77.14 | CN¥0.07 0.009 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥77.85 10.82 USD |
+4.41
|
CN¥20.63B 2.87B USD | CN¥11.82M 1.64M USD | CN¥73.44 10.21 USD | CN¥77.87 10.83 USD | CN¥20.63B 2.87B USD | 173.00 | CN¥0.45 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.04 6.82 USD |
-1.15
|
CN¥20.30B 2.82B USD | CN¥1.60M 222.76K USD | CN¥48.66 6.77 USD | CN¥49.50 6.88 USD | CN¥20.30B 2.82B USD | 38.31 | CN¥1.28 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥47.71 6.63 USD |
-0.77
|
CN¥19.96B 2.78B USD | CN¥3.11M 432.51K USD | CN¥47.61 6.62 USD | CN¥48.09 6.69 USD | CN¥19.96B 2.78B USD | 0 | -CN¥1.91 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.28 1.71 USD |
+1.91
|
CN¥19.64B 2.73B USD | CN¥41.09M 5.71M USD | CN¥12.06 1.68 USD | CN¥12.35 1.72 USD | CN¥19.64B 2.73B USD | 409.33 | CN¥0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.96 2.36 USD |
+0.59
|
CN¥18.94B 2.63B USD | CN¥12.45M 1.73M USD | CN¥16.80 2.34 USD | CN¥17.13 2.38 USD | CN¥18.94B 2.63B USD | 0 | -CN¥0.09 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.18 5.59 USD |
+0.68
|
CN¥18.68B 2.6B USD | CN¥5.98M 832.06K USD | CN¥39.85 5.54 USD | CN¥40.45 5.62 USD | CN¥18.68B 2.6B USD | 9.47 | CN¥4.24 0.59 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.25 10.46 USD |
-1.72
|
CN¥18.46B 2.57B USD | CN¥8.39M 1.17M USD | CN¥75.23 10.46 USD | CN¥76.49 10.64 USD | CN¥18.46B 2.57B USD | 29.62 | CN¥2.54 0.35 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥18.28B 2.54B USD | CN¥44.23M 6.15M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥18.28B 2.54B USD | 27.32 | CN¥0.40 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.47 2.85 USD |
-1.73
|
CN¥18.08B 2.51B USD | CN¥33.20M 4.62M USD | CN¥20.48 2.85 USD | CN¥21.12 2.94 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥18.05B 2.51B USD | CN¥62.54M 8.7M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥20.89 2.9 USD |
+5.24
|
CN¥17.76B 2.47B USD | CN¥88.06M 12.24M USD | CN¥19.90 2.77 USD | CN¥20.99 2.92 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.23 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.23 2.12 USD |
+0.59
|
CN¥17.64B 2.45B USD | CN¥6.86M 953.3K USD | CN¥15.10 2.1 USD | CN¥15.35 2.13 USD | CN¥17.64B 2.45B USD | 20.86 | CN¥0.73 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.60 5.78 USD |
-1.47
|
CN¥17.62B 2.45B USD | CN¥6.15M 854.56K USD | CN¥41.58 5.78 USD | CN¥42.25 5.87 USD | CN¥17.62B 2.45B USD | 49.52 | CN¥0.84 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.53 2.58 USD |
-1.23
|
CN¥17.20B 2.39B USD | CN¥11.38M 1.58M USD | CN¥18.47 2.57 USD | CN¥19.09 2.65 USD | CN¥17.20B 2.39B USD | 71.26 | CN¥0.26 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.59 4.53 USD |
-1.84
|
CN¥17.06B 2.37B USD | CN¥4.69M 651.86K USD | CN¥32.59 4.53 USD | CN¥33.20 4.62 USD | CN¥17.06B 2.37B USD | 45.26 | CN¥0.72 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.26 1.7 USD |
+0.91
|
CN¥16.74B 2.33B USD | CN¥3.39M 471.11K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥16.74B 2.33B USD | 43.78 | CN¥0.28 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥103.31 14.36 USD |
-4.7
|
CN¥16.45B 2.29B USD | CN¥10.17M 1.41M USD | CN¥102.03 14.19 USD | CN¥109.50 15.23 USD | CN¥16.45B 2.29B USD | 0 | -CN¥1.16 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.42 2.84 USD |
+1.29
|
CN¥16.31B 2.27B USD | CN¥4.97M 690.91K USD | CN¥20.10 2.79 USD | CN¥20.44 2.84 USD | CN¥16.31B 2.27B USD | 31.41 | CN¥0.65 0.09 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥33.98 4.72 USD |
-2.13
|
CN¥16.23B 2.26B USD | CN¥55.58M 7.73M USD | CN¥33.90 4.71 USD | CN¥36.99 5.14 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.33 -0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.94 1.8 USD |
-0.23
|
CN¥15.74B 2.19B USD | CN¥7.40M 1.03M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥15.74B 2.19B USD | 39.21 | CN¥0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.02 2.51 USD |
-0.72
|
CN¥15.52B 2.16B USD | CN¥7.68M 1.07M USD | CN¥17.93 2.49 USD | CN¥18.25 2.54 USD | CN¥15.52B 2.16B USD | 21.45 | CN¥0.84 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.05 2.23 USD |
+1.84
|
CN¥15.25B 2.12B USD | CN¥9.88M 1.37M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥15.25B 2.12B USD | 26.74 | CN¥0.60 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥16.42 2.28 USD |
+0.31
|
CN¥14.70B 2.04B USD | CN¥10.08M 1.4M USD | CN¥16.17 2.25 USD | CN¥16.50 2.29 USD | CN¥14.70B 2.04B USD | 30.40 | CN¥0.54 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.34 3.52 USD |
+0.76
|
CN¥14.50B 2.02B USD | CN¥3.15M 437.48K USD | CN¥25.10 3.49 USD | CN¥25.56 3.55 USD | CN¥14.50B 2.02B USD | 22.22 | CN¥1.14 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.72 3.44 USD |
-1.36
|
CN¥13.48B 1.87B USD | CN¥8.97M 1.25M USD | CN¥24.59 3.42 USD | CN¥25.16 3.5 USD | CN¥13.48B 1.87B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.54 3.55 USD |
+0.55
|
CN¥13.30B 1.85B USD | CN¥3.33M 463.05K USD | CN¥25.35 3.52 USD | CN¥25.56 3.55 USD | CN¥13.30B 1.85B USD | 26.60 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.71 1.75 USD |
-0.07
|
HK$14.26B 1.82B USD | HK$144.76K 18.51K USD | HK$13.65 1.75 USD | HK$13.71 1.75 USD | HK$14.26B 1.82B USD | 13.18 | HK$1.04 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.96 2.36 USD |
-0.76
|
CN¥12.99B 1.81B USD | CN¥10.81M 1.5M USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥12.99B 1.81B USD | 77.09 | CN¥0.22 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.55 2.16 USD |
-0.19
|
CN¥12.82B 1.78B USD | CN¥4.62M 642.43K USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥12.82B 1.78B USD | 77.75 | CN¥0.20 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.25 3.37 USD |
-1.78
|
CN¥12.75B 1.77B USD | CN¥5.10M 709.69K USD | CN¥23.88 3.32 USD | CN¥24.90 3.46 USD | CN¥12.75B 1.77B USD | 26.64 | CN¥0.91 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.25 3.51 USD |
+0.32
|
CN¥12.73B 1.77B USD | CN¥3.46M 480.9K USD | CN¥25.08 3.49 USD | CN¥25.32 3.52 USD | CN¥12.73B 1.77B USD | 38.84 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥28.84 4.01 USD |
-0.07
|
CN¥12.48B 1.74B USD | CN¥3.40M 472.1K USD | CN¥28.65 3.98 USD | CN¥28.94 4.02 USD | CN¥12.48B 1.74B USD | 192.26 | CN¥0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.53 2.44 USD |
+0.86
|
CN¥12.30B 1.71B USD | CN¥10.47M 1.46M USD | CN¥17.30 2.41 USD | CN¥17.72 2.46 USD | CN¥12.30B 1.71B USD | 20.86 | CN¥0.84 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.09 1.26 USD |
+0.33
|
CN¥11.63B 1.62B USD | CN¥19.19M 2.67M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥11.63B 1.62B USD | 27.54 | CN¥0.33 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.74 0.52 USD |
-1.32
|
CN¥11.24B 1.56B USD | CN¥55.52M 7.72M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥10.68B 1.48B USD | CN¥11.88M 1.65M USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.63 11.21 USD |
+1.18
|
CN¥10.48B 1.46B USD | CN¥3.54M 491.91K USD | CN¥78.24 10.88 USD | CN¥81.47 11.33 USD | CN¥10.48B 1.46B USD | 56.38 | CN¥1.43 0.2 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.99 3.06 USD |
+1.85
|
CN¥10.29B 1.43B USD | CN¥7.76M 1.08M USD | CN¥21.52 2.99 USD | CN¥21.98 3.06 USD | CN¥10.29B 1.43B USD | 39.98 | CN¥0.55 0.08 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.36 2.55 USD |
-1.02
|
CN¥10.29B 1.43B USD | CN¥6.49M 902.14K USD | CN¥18.32 2.55 USD | CN¥18.54 2.58 USD | CN¥10.29B 1.43B USD | 36.71 | CN¥0.50 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.34 0.88 USD |
+1.44
|
CN¥10.26B 1.43B USD | CN¥25.10M 3.49M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.90 1.1 USD |
-6.06
|
CN¥10.17B 1.41B USD | CN¥163.29M 22.7M USD | CN¥7.81 1.09 USD | CN¥8.26 1.15 USD | CN¥10.17B 1.41B USD | 790.00 | CN¥0.01 0.001 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.11 2.24 USD |
-0.25
|
CN¥10.07B 1.4B USD | CN¥9.10M 1.27M USD | CN¥15.96 2.22 USD | CN¥16.27 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.69 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥59.80 8.31 USD |
-1.32
|
CN¥10.04B 1.4B USD | CN¥1.20M 166.98K USD | CN¥59.53 8.28 USD | CN¥60.83 8.46 USD | CN¥10.04B 1.4B USD | 59.79 | CN¥1.00 0.14 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.02 1.39 USD |
-0.5
|
CN¥9.83B 1.37B USD | CN¥7.30M 1.01M USD | CN¥9.98 1.39 USD | CN¥10.07 1.4 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.53 2.85 USD |
+0.34
|
CN¥9.54B 1.33B USD | CN¥4.05M 562.96K USD | CN¥20.37 2.83 USD | CN¥20.62 2.87 USD | CN¥9.54B 1.33B USD | 23.32 | CN¥0.88 0.12 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.85 1.09 USD |
+0.64
|
CN¥9.54B 1.33B USD | CN¥10.61M 1.48M USD | CN¥7.77 1.08 USD | CN¥7.87 1.09 USD | CN¥9.54B 1.33B USD | 78.50 | CN¥0.10 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.52 0.77 USD |
+1.66
|
CN¥9.54B 1.33B USD | CN¥36.22M 5.04M USD | CN¥5.41 0.75 USD | CN¥5.62 0.78 USD | CN¥9.54B 1.33B USD | 26.28 | CN¥0.21 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.48 6.32 USD |
+2.25
|
CN¥9.50B 1.32B USD | CN¥2.83M 392.92K USD | CN¥43.63 6.07 USD | CN¥46.02 6.4 USD | CN¥9.50B 1.32B USD | 30.32 | CN¥1.50 0.21 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.57 1.33 USD |
+0.74
|
CN¥9.47B 1.32B USD | CN¥17.03M 2.37M USD | CN¥9.47 1.32 USD | CN¥9.65 1.34 USD | CN¥9.47B 1.32B USD | 35.44 | CN¥0.27 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.22 5.59 USD |
-1.45
|
CN¥9.40B 1.31B USD | CN¥5.15M 715.91K USD | CN¥40.19 5.59 USD | CN¥40.95 5.69 USD | CN¥9.40B 1.31B USD | 41.46 | CN¥0.97 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.29 2.27 USD |
+2.65
|
CN¥9.34B 1.3B USD | CN¥24.80M 3.45M USD | CN¥15.83 2.2 USD | CN¥16.45 2.29 USD | CN¥9.34B 1.3B USD | 29.61 | CN¥0.55 0.08 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥9.33B 1.3B USD | CN¥49.17M 6.84M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥9.25B 1.29B USD | CN¥14.14M 1.97M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.18 3.22 USD |
+0.61
|
CN¥9.08B 1.26B USD | CN¥7.07M 982.78K USD | CN¥22.91 3.19 USD | CN¥23.43 3.26 USD | CN¥9.08B 1.26B USD | 31.75 | CN¥0.73 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.52 10.36 USD |
-1.66
|
CN¥9.06B 1.26B USD | CN¥841.57K 117.02K USD | CN¥74.50 10.36 USD | CN¥75.75 10.53 USD | CN¥9.06B 1.26B USD | 69.64 | CN¥1.07 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.33 2.13 USD |
+0.39
|
CN¥9.01B 1.25B USD | CN¥4.49M 624.16K USD | CN¥15.19 2.11 USD | CN¥15.47 2.15 USD | CN¥9.01B 1.25B USD | 17.03 | CN¥0.90 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.40 2 USD |
-1.97
|
CN¥8.81B 1.22B USD | CN¥9.24M 1.28M USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥8.81B 1.22B USD | 720.00 | CN¥0.02 0.002 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.19 3.5 USD |
+1.08
|
CN¥8.77B 1.22B USD | CN¥2.08M 289.48K USD | CN¥24.70 3.43 USD | CN¥25.38 3.53 USD | CN¥8.77B 1.22B USD | 46.64 | CN¥0.54 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.26 0.87 USD |
0
|
CN¥8.76B 1.22B USD | CN¥14.97M 2.08M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥8.76B 1.22B USD | 19.56 | CN¥0.32 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.94
|
CN¥8.54B 1.19B USD | CN¥1.78M 248.12K USD | CN¥42.39 5.89 USD | CN¥43.03 5.98 USD | CN¥8.54B 1.19B USD | 45.56 | CN¥0.93 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.57 2.03 USD |
+0.97
|
CN¥8.51B 1.18B USD | CN¥5.35M 743.89K USD | CN¥14.40 2 USD | CN¥14.66 2.04 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.91 1.38 USD |
-0.4
|
CN¥8.48B 1.18B USD | CN¥10.32M 1.44M USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥8.48B 1.18B USD | 66.06 | CN¥0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.50 2.29 USD |
+0.24
|
CN¥8.25B 1.15B USD | CN¥6.77M 941.26K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥8.25B 1.15B USD | 18.33 | CN¥0.90 0.13 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.93 4.86 USD |
+2.19
|
CN¥8.19B 1.14B USD | CN¥6.66M 926.27K USD | CN¥34.05 4.73 USD | CN¥35.35 4.92 USD | CN¥8.19B 1.14B USD | 14.67 | CN¥2.38 0.33 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.83 0.81 USD |
+0.17
|
CN¥8.15B 1.13B USD | CN¥17.34M 2.41M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.92 1.94 USD |
+0.14
|
CN¥8.07B 1.12B USD | CN¥10.98M 1.53M USD | CN¥13.73 1.91 USD | CN¥14.08 1.96 USD | CN¥8.07B 1.12B USD | 33.14 | CN¥0.42 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.71 1.77 USD |
+10.04
|
CN¥8.05B 1.12B USD | CN¥28.46M 3.96M USD | CN¥11.42 1.59 USD | CN¥12.71 1.77 USD | CN¥8.05B 1.12B USD | 17.65 | CN¥0.72 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.63 0.78 USD |
+1.26
|
CN¥8.03B 1.12B USD | CN¥11.57M 1.61M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥8.03B 1.12B USD | 21.65 | CN¥0.26 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.19 0.86 USD |
+1.31
|
CN¥8.03B 1.12B USD | CN¥64.44M 8.96M USD | CN¥6.06 0.84 USD | CN¥6.38 0.89 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}