국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.17 8.23 USD |
-1.84
|
CN¥65.96B 9.17B USD | CN¥1.72M 239.61K USD | CN¥58.43 8.12 USD | CN¥59.95 8.34 USD | CN¥65.96B 9.17B USD | 103.80 | CN¥0.57 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥150.90 20.98 USD |
-0.72
|
CN¥45.66B 6.35B USD | CN¥1.31M 182.61K USD | CN¥150.18 20.88 USD | CN¥151.73 21.1 USD | CN¥45.66B 6.35B USD | 32.17 | CN¥4.69 0.65 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.28 5.46 USD |
+1.87
|
CN¥25.72B 3.58B USD | CN¥6.57M 913.65K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.72B 3.58B USD | 15.04 | CN¥2.61 0.36 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.23 5.73 USD |
+2.49
|
CN¥24.01B 3.34B USD | CN¥5.68M 789.88K USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥24.01B 3.34B USD | 27.85 | CN¥1.48 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥76.21 10.6 USD |
-0.47
|
CN¥18.70B 2.6B USD | CN¥3.94M 547.76K USD | CN¥75.30 10.47 USD | CN¥76.49 10.64 USD | CN¥18.70B 2.6B USD | 30.00 | CN¥2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.10 5.58 USD |
+0.48
|
CN¥18.64B 2.59B USD | CN¥2.17M 302.05K USD | CN¥39.85 5.54 USD | CN¥40.20 5.59 USD | CN¥18.64B 2.59B USD | 9.45 | CN¥4.24 0.59 USD | |
| Autek China Inc. 300595.SZ | CN¥16.43 2.28 USD |
+0.37
|
CN¥14.71B 2.05B USD | CN¥7.20M 1M USD | CN¥16.17 2.25 USD | CN¥16.47 2.29 USD | CN¥14.71B 2.05B USD | 30.42 | CN¥0.54 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.93 2.35 USD |
-0.94
|
CN¥12.97B 1.8B USD | CN¥6.13M 852.47K USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥12.97B 1.8B USD | 76.95 | CN¥0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.68 5.93 USD |
-0.23
|
CN¥8.60B 1.2B USD | CN¥879.90K 122.34K USD | CN¥42.40 5.9 USD | CN¥43.03 5.98 USD | CN¥8.60B 1.2B USD | 45.89 | CN¥0.93 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.71 1.77 USD |
+10.04
|
CN¥8.05B 1.12B USD | CN¥26.89M 3.74M USD | CN¥11.42 1.59 USD | CN¥12.71 1.77 USD | CN¥8.05B 1.12B USD | 17.65 | CN¥0.72 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.58 6.34 USD |
+3.59
|
CN¥7.48B 1.04B USD | CN¥3.14M 436.08K USD | CN¥43.51 6.05 USD | CN¥45.63 6.34 USD | CN¥7.48B 1.04B USD | 147.03 | CN¥0.31 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.27 1.57 USD |
-0.53
|
CN¥7.43B 1.03B USD | CN¥3.27M 454.72K USD | CN¥11.21 1.56 USD | CN¥11.38 1.58 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Truking Technology Limited 300358.SZ | CN¥11.20 1.56 USD |
-1.93
|
CN¥6.61B 919.27M USD | CN¥27.86M 3.87M USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥6.61B 919.27M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.40 1.86 USD |
+0.07
|
CN¥5.75B 799.05M USD | CN¥1.21M 168.88K USD | CN¥13.29 1.85 USD | CN¥13.46 1.87 USD | CN¥5.75B 799.05M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.62 0.78 USD |
+1.44
|
CN¥5.66B 787M USD | CN¥5.52M 767.14K USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥5.66B 787M USD | 0 | -CN¥0.50 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.96 1.38 USD |
+3.86
|
CN¥5.20B 723.02M USD | CN¥12.04M 1.67M USD | CN¥9.60 1.33 USD | CN¥10.04 1.4 USD | CN¥5.20B 723.02M USD | 20.75 | CN¥0.48 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.31 0.74 USD |
0
|
CN¥4.00B 556.05M USD | CN¥4.29M 596.18K USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥4.00B 556.05M USD | 75.85 | CN¥0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥29.24 4.07 USD |
-2.14
|
CN¥3.69B 512.46M USD | CN¥2.95M 409.68K USD | CN¥28.92 4.02 USD | CN¥29.79 4.14 USD | CN¥3.69B 512.46M USD | 0 | -CN¥0.04 -0.005 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.13 USD |
-0.25
|
CN¥2.52B 350.37M USD | CN¥2.56M 356.59K USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥2.52B 350.37M USD | 0 | -CN¥0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}