국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.11 18.16 USD |
-0.58
|
CN¥20.21B 2.98B USD | CN¥3.34M 493.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.21B 2.98B USD | 473.50 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 19.05 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥8.87M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.62B 1.27B USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥5.66B 834.58M USD | CN¥15.24M 2.25M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.66B 834.58M USD | 14.64 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥5.58B 822.7M USD | CN¥2.02M 298.44K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.58B 822.7M USD | 27.39 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.36B 790.58M USD | CN¥14.44M 2.13M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.36B 790.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥4.82B 711.01M USD | CN¥8.04M 1.19M USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥4.73B 698.13M USD | CN¥19.76M 2.92M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.73B 698.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥4.28B 630.88M USD | CN¥6.04M 891.59K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.28B 630.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.31B 488.94M USD | CN¥13.61M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.31B 488.94M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.03 2.96 USD |
-8.29
|
CN¥2.52B 372.52M USD | CN¥14.25M 2.1M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.06 0.89 USD |
-3.19
|
CN¥1.87B 276.46M USD | CN¥7.73M 1.14M USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.87B 276.46M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}