국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $60.28 8.38 USD |
+4.4
|
$67.2B 9.34B USD | $5.8M 806.34K USD | $57.3 7.97 USD | $60.66 8.43 USD | $67.2B 9.34B USD | 105.75 | $0.57 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $152 21.13 USD |
+0.38
|
$45.99B 6.4B USD | $3.15M 438.24K USD | $150 20.86 USD | $152.48 21.2 USD | $45.99B 6.4B USD | 32.40 | $4.69 0.65 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $38.56 5.36 USD |
-1.51
|
$25.25B 3.51B USD | $10.19M 1.42M USD | $38.15 5.3 USD | $39.42 5.48 USD | $25.25B 3.51B USD | 14.77 | $2.61 0.36 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.23 5.59 USD |
-0.81
|
$23.43B 3.26B USD | $4.61M 640.98K USD | $39.99 5.56 USD | $40.59 5.64 USD | $23.43B 3.26B USD | 27.18 | $1.48 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.57 10.65 USD |
+0.03
|
$18.79B 2.61B USD | $7.64M 1.06M USD | $76.1 10.58 USD | $77.5 10.78 USD | $18.79B 2.61B USD | 30.14 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.91 5.55 USD |
+0.08
|
$18.55B 2.58B USD | $5.28M 733.91K USD | $39.71 5.52 USD | $40.4 5.62 USD | $18.55B 2.58B USD | 9.41 | $4.24 0.59 USD | |
| Autek China Inc. 300595.SZ | $16.37 2.28 USD |
-0.3
|
$14.66B 2.04B USD | $6.43M 894.56K USD | $16.34 2.27 USD | $16.46 2.29 USD | $14.66B 2.04B USD | 30.31 | $0.54 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.09 2.38 USD |
+0.89
|
$13.09B 1.82B USD | $14.81M 2.06M USD | $16.79 2.33 USD | $17.28 2.4 USD | $13.09B 1.82B USD | 77.68 | $0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.78 5.95 USD |
-1.13
|
$8.62B 1.2B USD | $2.5M 347.41K USD | $42.53 5.91 USD | $43.2 6.01 USD | $8.62B 1.2B USD | 46.00 | $0.93 0.13 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.33 1.58 USD |
-1.31
|
$7.47B 1.04B USD | $9.26M 1.29M USD | $11.31 1.57 USD | $11.53 1.6 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.55 1.61 USD |
+0.61
|
$7.31B 1.02B USD | $26.39M 3.67M USD | $11.26 1.57 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 16.04 | $0.72 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $44 6.12 USD |
+8.53
|
$7.22B 1B USD | $6.75M 938.56K USD | $41 5.7 USD | $44.42 6.18 USD | $7.22B 1B USD | 141.93 | $0.31 0.04 USD | |
| Truking Technology Limited 300358.SZ | $11.42 1.59 USD |
-3.38
|
$6.74B 937.33M USD | $43.47M 6.04M USD | $11.24 1.56 USD | $11.73 1.63 USD | $6.74B 937.33M USD | 0 | -$0.29 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.39 1.86 USD |
-0.96
|
$5.74B 798.46M USD | $2.48M 344.78K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.74B 798.46M USD | 0 | -$0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.54 0.77 USD |
0
|
$5.58B 775.79M USD | $7.24M 1.01M USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.58B 775.79M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.59 1.33 USD |
-2.14
|
$5.01B 696.16M USD | $7.91M 1.1M USD | $9.57 1.33 USD | $9.75 1.36 USD | $5.01B 696.16M USD | 19.97 | $0.48 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.31 0.74 USD |
-0.19
|
$4B 556.05M USD | $7.12M 990.41K USD | $5.26 0.73 USD | $5.33 0.74 USD | $4B 556.05M USD | 75.85 | $0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $29.88 4.15 USD |
-0.66
|
$3.77B 523.68M USD | $4.54M 630.84K USD | $29.45 4.09 USD | $29.99 4.17 USD | $3.77B 523.68M USD | 0 | -$0.04 -0.005 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.17 1.14 USD |
-0.24
|
$2.53B 351.23M USD | $4.89M 680.44K USD | $8.08 1.12 USD | $8.23 1.14 USD | $2.53B 351.23M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}