국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.74 8.03 USD |
+0.5
|
$64.37B 8.95B USD | $4.84M 672.97K USD | $56.7 7.88 USD | $58.98 8.2 USD | $64.37B 8.95B USD | 101.29 | $0.57 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.43 21.06 USD |
-0.32
|
$45.82B 6.37B USD | $2.2M 306.21K USD | $150.55 20.93 USD | $152.49 21.2 USD | $45.82B 6.37B USD | 32.28 | $4.69 0.65 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.15 5.44 USD |
+3.46
|
$25.64B 3.56B USD | $11.68M 1.62M USD | $37.47 5.21 USD | $39.6 5.51 USD | $25.64B 3.56B USD | 15.00 | $2.61 0.36 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.56 5.64 USD |
+0.72
|
$23.62B 3.28B USD | $4.79M 666.36K USD | $39.92 5.55 USD | $40.84 5.68 USD | $23.62B 3.28B USD | 27.40 | $1.48 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.55 10.64 USD |
-0.33
|
$18.78B 2.61B USD | $10.32M 1.43M USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.78B 2.61B USD | 30.13 | $2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.88 5.55 USD |
+0.25
|
$18.54B 2.58B USD | $4.75M 659.8K USD | $39.41 5.48 USD | $40.05 5.57 USD | $18.54B 2.58B USD | 9.40 | $4.24 0.59 USD | |
| Autek China Inc. 300595.SZ | $16.42 2.28 USD |
0
|
$14.7B 2.04B USD | $5.61M 780.62K USD | $16.32 2.27 USD | $16.51 2.3 USD | $14.7B 2.04B USD | 30.40 | $0.54 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.94 2.36 USD |
-0.76
|
$12.97B 1.8B USD | $17.82M 2.48M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.97B 1.8B USD | 77.00 | $0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.27 6.02 USD |
+0.39
|
$8.72B 1.21B USD | $4.19M 582.85K USD | $42.52 5.91 USD | $43.94 6.11 USD | $8.72B 1.21B USD | 46.52 | $0.93 0.13 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.48 1.6 USD |
-0.78
|
$7.57B 1.05B USD | $7.35M 1.02M USD | $11.31 1.57 USD | $11.55 1.61 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $11.48 1.6 USD |
+1.68
|
$7.27B 1.01B USD | $21.53M 2.99M USD | $11.17 1.55 USD | $11.49 1.6 USD | $7.27B 1.01B USD | 15.94 | $0.72 0.1 USD | |
| Truking Technology Limited 300358.SZ | $11.82 1.64 USD |
+4.32
|
$6.98B 970.16M USD | $58.47M 8.13M USD | $11.02 1.53 USD | $11.99 1.67 USD | $6.98B 970.16M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $40.54 5.64 USD |
+3.63
|
$6.66B 925.57M USD | $3.51M 488.63K USD | $38.4 5.34 USD | $41.29 5.74 USD | $6.66B 925.57M USD | 130.77 | $0.31 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.52 1.88 USD |
+2.04
|
$5.8B 806.21M USD | $4.29M 596.44K USD | $13.15 1.83 USD | $13.55 1.88 USD | $5.8B 806.21M USD | 0 | -$0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.54 0.77 USD |
+1.28
|
$5.58B 775.79M USD | $7.76M 1.08M USD | $5.41 0.75 USD | $5.56 0.77 USD | $5.58B 775.79M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.8 1.36 USD |
-0.31
|
$5.12B 711.41M USD | $11M 1.53M USD | $9.63 1.34 USD | $9.8 1.36 USD | $5.12B 711.41M USD | 20.41 | $0.48 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.32 0.74 USD |
+1.14
|
$4.01B 557.1M USD | $8.42M 1.17M USD | $5.21 0.72 USD | $5.34 0.74 USD | $4.01B 557.1M USD | 76.00 | $0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.08 4.18 USD |
-0.76
|
$3.79B 527.19M USD | $6.02M 837.73K USD | $29.88 4.15 USD | $30.97 4.31 USD | $3.79B 527.19M USD | 0 | -$0.04 -0.005 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.19 1.14 USD |
+0.86
|
$2.53B 352.09M USD | $6.77M 941.66K USD | $8.03 1.12 USD | $8.24 1.15 USD | $2.53B 352.09M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}