결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥111.28 16.42 USD |
+6.9
|
CN¥18.95B 2.8B USD | CN¥18.43M 2.72M USD | CN¥98.00 14.46 USD | CN¥115.20 17 USD | CN¥18.95B 2.8B USD | 191.86 | CN¥0.58 0.09 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥227.01 33.49 USD |
+18.54
|
CN¥18.70B 2.76B USD | CN¥8.23M 1.21M USD | CN¥200.10 29.52 USD | CN¥229.80 33.91 USD | CN¥18.70B 2.76B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.45 6.71 USD |
+0.07
|
CN¥18.47B 2.72B USD | CN¥3.67M 541.6K USD | CN¥45.19 6.67 USD | CN¥46.57 6.87 USD | CN¥18.47B 2.72B USD | 126.25 | CN¥0.36 0.05 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥118.04 17.42 USD |
-3.68
|
CN¥18.03B 2.66B USD | CN¥3.80M 560.74K USD | CN¥117.00 17.26 USD | CN¥124.80 18.41 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.84 8.24 USD |
+5.3
|
CN¥17.61B 2.6B USD | CN¥9.50M 1.4M USD | CN¥52.71 7.78 USD | CN¥56.20 8.29 USD | CN¥17.61B 2.6B USD | 45.39 | CN¥1.23 0.18 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
+0.22
|
$2.57B — | $983.14K — | $0.89 — | $0.91 — | $2.57B — | 14.91 | $0.06 — | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥170.61 25.17 USD |
+7.98
|
CN¥17.34B 2.56B USD | CN¥2.97M 438.71K USD | CN¥156.42 23.08 USD | CN¥172.48 25.45 USD | CN¥17.34B 2.56B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥39.02 5.76 USD |
+1.75
|
CN¥17.04B 2.51B USD | CN¥9.55M 1.41M USD | CN¥37.53 5.54 USD | CN¥39.45 5.82 USD | CN¥17.04B 2.51B USD | 780.39 | CN¥0.05 0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥138.99 20.51 USD |
+11.64
|
CN¥16.99B 2.51B USD | CN¥2.89M 427.13K USD | CN¥124.46 18.36 USD | CN¥139.39 20.57 USD | CN¥16.99B 2.51B USD | 88.52 | CN¥1.57 0.23 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥36.75 5.42 USD |
+5
|
CN¥16.81B 2.48B USD | CN¥21.95M 3.24M USD | CN¥35.40 5.22 USD | CN¥37.05 5.47 USD | CN¥16.81B 2.48B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.31 3.59 USD |
+0.83
|
CN¥16.59B 2.45B USD | CN¥4.30M 633.91K USD | CN¥24.14 3.56 USD | CN¥24.66 3.64 USD | CN¥16.59B 2.45B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥42.83 6.32 USD |
+2.66
|
CN¥16.52B 2.44B USD | CN¥44.25M 6.53M USD | CN¥39.88 5.88 USD | CN¥43.29 6.39 USD | CN¥16.52B 2.44B USD | 152.96 | CN¥0.28 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.79 2.03 USD |
+3.22
|
CN¥16.33B 2.41B USD | CN¥16.20M 2.39M USD | CN¥13.34 1.97 USD | CN¥13.84 2.04 USD | CN¥16.33B 2.41B USD | 459.66 | CN¥0.03 0.004 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.97 3.68 USD |
+6.72
|
CN¥16.11B 2.38B USD | CN¥48.86M 7.21M USD | CN¥23.41 3.45 USD | CN¥25.15 3.71 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.92 10.02 USD |
+5.47
|
CN¥15.83B 2.34B USD | CN¥3.28M 483.34K USD | CN¥64.77 9.56 USD | CN¥68.17 10.06 USD | CN¥15.83B 2.34B USD | 52.24 | CN¥1.30 0.19 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥14.09M 2.08M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.20 5.78 USD |
+4.45
|
CN¥15.71B 2.32B USD | CN¥9.80M 1.45M USD | CN¥37.83 5.58 USD | CN¥39.27 5.79 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.47 5.09 USD |
+4.52
|
CN¥15.54B 2.29B USD | CN¥15.35M 2.27M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.54B 2.29B USD | 34.81 | CN¥0.99 0.15 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥127.77 18.85 USD |
+5.07
|
CN¥15.48B 2.28B USD | CN¥3.74M 552K USD | CN¥121.24 17.89 USD | CN¥128.30 18.93 USD | CN¥15.48B 2.28B USD | 130.37 | CN¥0.98 0.14 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.59 0.68 USD |
+5.76
|
CN¥15.30B 2.26B USD | CN¥24.08M 3.55M USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥49.24 7.27 USD |
+3.42
|
CN¥15.15B 2.24B USD | CN¥21.27M 3.14M USD | CN¥46.25 6.82 USD | CN¥49.53 7.31 USD | CN¥15.15B 2.24B USD | 46.01 | CN¥1.07 0.16 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.29 5.35 USD |
+1.82
|
CN¥14.56B 2.15B USD | CN¥6.27M 925.29K USD | CN¥35.75 5.27 USD | CN¥36.55 5.39 USD | CN¥14.56B 2.15B USD | 55.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.03 2.96 USD |
+1.32
|
CN¥14.43B 2.13B USD | CN¥9.07M 1.34M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥14.43B 2.13B USD | 10.88 | CN¥1.84 0.27 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥35.91 5.3 USD |
+2.83
|
CN¥14.36B 2.12B USD | CN¥7.88M 1.16M USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.36B 2.12B USD | 149.62 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.26 2.1 USD |
+6.58
|
CN¥14.24B 2.1B USD | CN¥66.02M 9.74M USD | CN¥13.47 1.99 USD | CN¥14.70 2.17 USD | CN¥14.24B 2.1B USD | 36.56 | CN¥0.39 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.54 2.88 USD |
+1.56
|
CN¥13.89B 2.05B USD | CN¥4.52M 667.37K USD | CN¥19.10 2.82 USD | CN¥19.61 2.89 USD | CN¥13.89B 2.05B USD | 122.12 | CN¥0.16 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥122.04 18.01 USD |
+4.04
|
CN¥13.54B 2B USD | CN¥1.47M 216.25K USD | CN¥116.01 17.12 USD | CN¥122.09 18.01 USD | CN¥13.54B 2B USD | 64.23 | CN¥1.90 0.28 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥117.71 17.37 USD |
+1.74
|
CN¥13.50B 1.99B USD | CN¥16.79M 2.48M USD | CN¥106.87 15.77 USD | CN¥121.54 17.93 USD | CN¥13.50B 1.99B USD | 326.97 | CN¥0.36 0.05 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.79 4.84 USD |
+0.77
|
CN¥13.49B 1.99B USD | CN¥3.40M 502.18K USD | CN¥32.05 4.73 USD | CN¥33.32 4.92 USD | CN¥13.49B 1.99B USD | 48.94 | CN¥0.67 0.1 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥13.14B 1.94B USD | CN¥13.74M 2.03M USD | CN¥7.05 1.04 USD | CN¥7.17 1.06 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.70 1.87 USD |
+2.75
|
CN¥12.90B 1.9B USD | CN¥17.41M 2.57M USD | CN¥12.40 1.83 USD | CN¥12.81 1.89 USD | CN¥12.90B 1.9B USD | 26.45 | CN¥0.48 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.73 2.76 USD |
+1.3
|
CN¥12.74B 1.88B USD | CN¥9.95M 1.47M USD | CN¥18.53 2.73 USD | CN¥18.96 2.8 USD | CN¥12.74B 1.88B USD | 42.56 | CN¥0.44 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.07 4.58 USD |
+8.03
|
CN¥12.39B 1.83B USD | CN¥21.97M 3.24M USD | CN¥29.17 4.3 USD | CN¥31.64 4.67 USD | CN¥12.39B 1.83B USD | 47.07 | CN¥0.66 0.1 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.34 1.38 USD |
+1.63
|
CN¥12.18B 1.8B USD | CN¥54.94M 8.11M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.59 2.15 USD |
-0.48
|
CN¥12.12B 1.79B USD | CN¥11.30M 1.67M USD | CN¥14.51 2.14 USD | CN¥14.89 2.2 USD | CN¥12.12B 1.79B USD | 54.03 | CN¥0.27 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥35.83 5.29 USD |
+7.5
|
CN¥12.04B 1.78B USD | CN¥14.23M 2.1M USD | CN¥32.98 4.87 USD | CN¥35.90 5.3 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.34 5.51 USD |
+5.72
|
CN¥11.75B 1.73B USD | CN¥18.62M 2.75M USD | CN¥34.68 5.12 USD | CN¥38.00 5.61 USD | CN¥11.75B 1.73B USD | 61.21 | CN¥0.61 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.61 13.07 USD |
+3.89
|
CN¥11.73B 1.73B USD | CN¥6.39M 942.1K USD | CN¥83.59 12.33 USD | CN¥88.72 13.09 USD | CN¥11.73B 1.73B USD | 72.04 | CN¥1.23 0.18 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.16 10.79 USD |
+4.28
|
CN¥11.68B 1.72B USD | CN¥4.70M 692.91K USD | CN¥70.00 10.33 USD | CN¥74.66 11.02 USD | CN¥11.68B 1.72B USD | 83.13 | CN¥0.88 0.13 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥96.69 14.27 USD |
+17.91
|
CN¥11.60B 1.71B USD | CN¥7.76M 1.14M USD | CN¥83.99 12.39 USD | CN¥98.00 14.46 USD | CN¥11.60B 1.71B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥30.45M 4.49M USD | CN¥9.77 1.44 USD | CN¥10.68 1.58 USD | CN¥11.17B 1.65B USD | 76.28 | CN¥0.14 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.73 1.73 USD |
+1.73
|
CN¥11.04B 1.63B USD | CN¥24.08M 3.55M USD | CN¥11.58 1.71 USD | CN¥12.27 1.81 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥96.86 14.29 USD |
+8.78
|
CN¥10.83B 1.6B USD | CN¥6.55M 966.55K USD | CN¥88.03 12.99 USD | CN¥98.90 14.59 USD | CN¥10.83B 1.6B USD | 64.14 | CN¥1.51 0.22 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.24 1.66 USD |
+4.75
|
CN¥10.79B 1.59B USD | CN¥57.61M 8.5M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥10.79B 1.59B USD | 62.44 | CN¥0.18 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥26.21 3.87 USD |
+16.39
|
CN¥10.79B 1.59B USD | CN¥39.50M 5.83M USD | CN¥22.57 3.33 USD | CN¥26.63 3.93 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥62.61 9.24 USD |
-3.69
|
CN¥10.62B 1.57B USD | CN¥8.90M 1.31M USD | CN¥62.17 9.17 USD | CN¥66.07 9.75 USD | CN¥10.62B 1.57B USD | 368.29 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.58 2 USD |
-1.52
|
CN¥10.48B 1.55B USD | CN¥11.28M 1.66M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥10.16B 1.5B USD | CN¥27.72M 4.09M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥10.16B 1.5B USD | 132.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.70 1.87 USD |
+4.44
|
CN¥10.00B 1.48B USD | CN¥29.48M 4.35M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥10.00B 1.48B USD | 127.00 | CN¥0.10 0.01 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥9.81B 1.45B USD | CN¥26.94M 3.98M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥9.81B 1.45B USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥9.51B 1.4B USD | CN¥13.42M 1.98M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥9.51B 1.4B USD | 260.25 | CN¥0.04 0.005 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.92 1.17 USD |
+1.02
|
CN¥9.48B 1.4B USD | CN¥9.39M 1.39M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥154.56 22.8 USD |
+0.44
|
CN¥9.32B 1.38B USD | CN¥3.12M 460.75K USD | CN¥151.55 22.36 USD | CN¥157.10 23.18 USD | CN¥9.32B 1.38B USD | 417.72 | CN¥0.37 0.05 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥82.43 12.16 USD |
+1.68
|
CN¥9.32B 1.38B USD | CN¥6.97M 1.03M USD | CN¥81.00 11.95 USD | CN¥86.00 12.69 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥20.67 3.05 USD |
+3.51
|
CN¥9.07B 1.34B USD | CN¥15.83M 2.34M USD | CN¥20.11 2.97 USD | CN¥20.69 3.05 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥128.66 18.98 USD |
+7.22
|
CN¥9.07B 1.34B USD | CN¥1.58M 233.5K USD | CN¥120.10 17.72 USD | CN¥129.98 19.18 USD | CN¥9.07B 1.34B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥49.53 7.31 USD |
+14.92
|
CN¥8.92B 1.32B USD | CN¥21.36M 3.15M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.22 8.15 USD |
+3.41
|
CN¥8.68B 1.28B USD | CN¥3.14M 463.56K USD | CN¥53.36 7.87 USD | CN¥55.43 8.18 USD | CN¥8.68B 1.28B USD | 32.48 | CN¥1.70 0.25 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥36.65 5.41 USD |
+7.85
|
CN¥8.54B 1.26B USD | CN¥14.28M 2.11M USD | CN¥33.88 5 USD | CN¥36.98 5.46 USD | CN¥8.54B 1.26B USD | 3665.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.33 6.54 USD |
+1.42
|
CN¥8.54B 1.26B USD | CN¥4.25M 627.24K USD | CN¥43.40 6.4 USD | CN¥45.40 6.7 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.93 3.24 USD |
+0.64
|
CN¥8.36B 1.23B USD | CN¥3.43M 506.64K USD | CN¥21.76 3.21 USD | CN¥22.06 3.25 USD | CN¥8.36B 1.23B USD | 14.14 | CN¥1.55 0.23 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥39.21 5.79 USD |
+12.74
|
CN¥8.36B 1.23B USD | CN¥19.91M 2.94M USD | CN¥35.00 5.16 USD | CN¥39.21 5.79 USD | CN¥8.36B 1.23B USD | 490.12 | CN¥0.08 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
+2.08
|
CN¥8.28B 1.22B USD | CN¥37.73M 5.57M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.99 2.95 USD |
-3.57
|
CN¥8.06B 1.19B USD | CN¥15.65M 2.31M USD | CN¥19.95 2.94 USD | CN¥21.19 3.13 USD | CN¥8.06B 1.19B USD | 35.69 | CN¥0.56 0.08 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥67.09 9.9 USD |
+5.85
|
CN¥7.89B 1.16B USD | CN¥1.32M 195.36K USD | CN¥63.32 9.34 USD | CN¥67.09 9.9 USD | CN¥7.89B 1.16B USD | 70.62 | CN¥0.95 0.14 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.18 2.68 USD |
+3.24
|
CN¥7.74B 1.14B USD | CN¥12.44M 1.84M USD | CN¥17.61 2.6 USD | CN¥18.32 2.7 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.80 6.5 USD |
+10.15
|
CN¥7.71B 1.14B USD | CN¥9.03M 1.14M USD | CN¥41.01 6.05 USD | CN¥44.70 6.6 USD | CN¥7.71B 1.14B USD | 36.39 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.93 0.87 USD |
+2.77
|
CN¥7.71B 1.14B USD | CN¥29.73M 4.39M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥7.71B 1.14B USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.20 8.44 USD |
+7.56
|
CN¥7.65B 1.13B USD | CN¥6.08M 897.77K USD | CN¥53.00 7.82 USD | CN¥57.90 8.54 USD | CN¥7.65B 1.13B USD | 301.05 | CN¥0.19 0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.33 1.08 USD |
+1.24
|
CN¥7.53B 1.11B USD | CN¥13.34M 1.97M USD | CN¥7.27 1.07 USD | CN¥7.39 1.09 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.89 0.57 USD |
+4.02
|
CN¥7.49B 1.1B USD | CN¥16.17M 2.39M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.81 3.37 USD |
+4.44
|
CN¥7.30B 1.08B USD | CN¥9.84M 1.45M USD | CN¥21.95 3.24 USD | CN¥22.91 3.38 USD | CN¥7.30B 1.08B USD | 152.06 | CN¥0.15 0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥64.26 9.48 USD |
+16.53
|
CN¥6.94B 1.02B USD | CN¥7.70M 1.14M USD | CN¥55.02 8.12 USD | CN¥66.18 9.76 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.87 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.63 1.72 USD |
+4.59
|
CN¥6.90B 1.02B USD | CN¥29.08M 4.29M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 166.14 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.66 9.25 USD |
+6.93
|
CN¥6.83B 1.01B USD | CN¥5.69M 840K USD | CN¥58.23 8.59 USD | CN¥62.78 9.26 USD | CN¥6.83B 1.01B USD | 133.31 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.34 9.05 USD |
+3.95
|
CN¥6.75B 996.14M USD | CN¥3.16M 466.13K USD | CN¥57.88 8.54 USD | CN¥61.53 9.08 USD | CN¥6.75B 996.14M USD | 766.75 | CN¥0.08 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥47.08M 6.95M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.45 4.49 USD |
+0.36
|
CN¥6.67B 984.22M USD | CN¥5.07M 747.35K USD | CN¥30.08 4.44 USD | CN¥31.25 4.61 USD | CN¥6.67B 984.22M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.90 7.36 USD |
+8.72
|
CN¥6.66B 982.1M USD | CN¥8.96M 1.32M USD | CN¥46.82 6.91 USD | CN¥50.73 7.49 USD | CN¥6.66B 982.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.58 5.54 USD |
+2.42
|
CN¥6.54B 964.28M USD | CN¥3.25M 479.27K USD | CN¥36.21 5.34 USD | CN¥37.68 5.56 USD | CN¥6.54B 964.28M USD | 56.93 | CN¥0.66 0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥63.83 9.42 USD |
+6.45
|
CN¥6.38B 941.79M USD | CN¥2.21M 326.13K USD | CN¥59.18 8.73 USD | CN¥64.00 9.44 USD | CN¥6.38B 941.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+2.23
|
$939.59M — | $692.99K — | $0.68 — | $0.69 — | $939.59M — | 34.35 | $0.02 — | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.11 1.64 USD |
-0.18
|
CN¥6.35B 936.82M USD | CN¥20.84M 3.08M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥6.35B 936.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.66 11.61 USD |
+0.45
|
CN¥6.20B 915.05M USD | CN¥1.25M 184.67K USD | CN¥77.73 11.47 USD | CN¥79.90 11.79 USD | CN¥6.20B 915.05M USD | 196.65 | CN¥0.40 0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.73 2.76 USD |
+0.54
|
CN¥6.03B 889.82M USD | CN¥2.68M 395.14K USD | CN¥18.55 2.74 USD | CN¥19.04 2.81 USD | CN¥6.03B 889.82M USD | 110.17 | CN¥0.17 0.03 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.36 4.33 USD |
+2.34
|
CN¥6.03B 889.7M USD | CN¥6.12M 902.63K USD | CN¥28.69 4.23 USD | CN¥30.30 4.47 USD | CN¥6.03B 889.7M USD | 29.35 | CN¥1.00 0.15 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.88 9.72 USD |
-0.03
|
CN¥6.02B 888.05M USD | CN¥2.11M 311.78K USD | CN¥64.91 9.58 USD | CN¥67.56 9.97 USD | CN¥6.02B 888.05M USD | 126.69 | CN¥0.52 0.08 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.95 1.91 USD |
+2.7
|
CN¥5.95B 878.2M USD | CN¥7.64M 1.13M USD | CN¥12.55 1.85 USD | CN¥13.04 1.92 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.36 1.68 USD |
+7.98
|
CN¥5.93B 874.86M USD | CN¥28.22M 4.16M USD | CN¥10.51 1.55 USD | CN¥11.38 1.68 USD | CN¥5.93B 874.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.13 9.17 USD |
+6.07
|
CN¥5.92B 873.77M USD | CN¥3.28M 484.47K USD | CN¥58.32 8.6 USD | CN¥62.49 9.22 USD | CN¥5.92B 873.77M USD | 90.04 | CN¥0.69 0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.05 2.66 USD |
+4.76
|
CN¥5.89B 869.07M USD | CN¥16.69M 2.46M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.89B 869.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.73 6.45 USD |
+4
|
CN¥5.88B 867.71M USD | CN¥7.73M 1.14M USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.88B 867.71M USD | 69.41 | CN¥0.63 0.09 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥57.88 8.54 USD |
+6.01
|
CN¥5.86B 864.18M USD | CN¥2.17M 320.64K USD | CN¥54.22 8 USD | CN¥58.77 8.67 USD | CN¥5.86B 864.18M USD | 43.51 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.07 1.63 USD |
+5.43
|
CN¥5.86B 864.17M USD | CN¥31.96M 4.72M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.86B 864.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥5.85B 863.07M USD | CN¥16.82M 2.48M USD | CN¥7.13 1.05 USD | CN¥7.70 1.14 USD | CN¥5.85B 863.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.38 5.37 USD |
+3.29
|
CN¥5.84B 861.21M USD | CN¥3.04M 448.62K USD | CN¥35.00 5.16 USD | CN¥36.84 5.44 USD | CN¥5.84B 861.21M USD | 27.77 | CN¥1.31 0.19 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.47M 659.29K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 43.66 | CN¥0.93 0.14 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.88 12.52 USD |
+3.23
|
CN¥5.73B 845.99M USD | CN¥1.50M 221.25K USD | CN¥82.78 12.21 USD | CN¥85.60 12.63 USD | CN¥5.73B 845.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥5.72B 844.54M USD | CN¥6.51M 960.84K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥5.72B 844.54M USD | 32.00 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}