국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.09 11.41 USD |
-1.62
|
$386.67B 53.76B USD | $14.58M 2.03M USD | $81.94 11.39 USD | $83.1 11.55 USD | $386.67B 53.76B USD | 164.18 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.93 2.63 USD |
-3.91
|
$375.93B 52.27B USD | $93.56M 13.01M USD | $18.93 2.63 USD | $19.39 2.7 USD | $375.93B 52.27B USD | 15.51 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.66 83.93 USD |
-1.51
|
$252B 35.04B USD | $5.86M 814.98K USD | $583 81.06 USD | $607.77 84.51 USD | $252B 35.04B USD | 2012.19 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
-2.77
|
$151.63B 21.08B USD | $8.2M 1.14M USD | $124.6 17.32 USD | $127.66 17.75 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.79 39.18 USD |
-1.58
|
$130.38B 18.13B USD | $2.35M 326.45K USD | $280.11 38.95 USD | $286.29 39.81 USD | $130.38B 18.13B USD | 77.41 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.01 24.33 USD |
-0.96
|
$109.38B 15.21B USD | $4.16M 578.14K USD | $175 24.33 USD | $177 24.61 USD | $109.38B 15.21B USD | 64.81 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.38 2 USD |
-1.03
|
$108.97B 15.15B USD | $50.51M 7.02M USD | $14.37 2 USD | $14.53 2.02 USD | $108.97B 15.15B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.32 10.61 USD |
-1.6
|
$87.37B 12.15B USD | $12.88M 1.79M USD | $75.51 10.5 USD | $77.4 10.76 USD | $87.37B 12.15B USD | 50.54 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.69 10.11 USD |
-2.04
|
$82.89B 11.53B USD | $4.78M 663.96K USD | $72.6 10.09 USD | $73.94 10.28 USD | $82.89B 11.53B USD | 18.88 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.3 15.61 USD |
-1.27
|
$74.57B 10.37B USD | $10.28M 1.43M USD | $111.49 15.5 USD | $114.3 15.89 USD | $74.57B 10.37B USD | 66.05 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16.29 2.27 USD |
-4.18
|
$73.34B 10.2B USD | $56.6M 7.87M USD | $16.2 2.25 USD | $16.93 2.35 USD | $73.34B 10.2B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10 1.39 USD |
-1.86
|
$70B 9.73B USD | $41.27M 5.74M USD | $10 1.39 USD | $10.19 1.42 USD | $70B 9.73B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $26.2 3.64 USD |
-2.02
|
$63.65B 8.85B USD | $16.28M 2.26M USD | $26.01 3.62 USD | $26.52 3.69 USD | $63.65B 8.85B USD | 32.75 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
-0.56
|
$63.23B 8.79B USD | $2.65M 368.24K USD | $47.42 6.59 USD | $47.99 6.67 USD | $63.23B 8.79B USD | 78.08 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.43 1.73 USD |
-1.58
|
$62.01B 8.62B USD | $23.25M 3.23M USD | $12.38 1.72 USD | $12.63 1.76 USD | $62.01B 8.62B USD | 177.57 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.08 3.49 USD |
-2.72
|
$61.4B 8.54B USD | $15.24M 2.12M USD | $25.02 3.48 USD | $25.61 3.56 USD | $61.4B 8.54B USD | 34.35 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.48
|
$8.52B — | $4.87M — | $1.39 — | $1.44 — | $8.52B — | 13.86 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.3 20.06 USD |
-1.54
|
$60.45B 8.4B USD | $4.11M 572.04K USD | $143.6 19.97 USD | $145.93 20.29 USD | $60.45B 8.4B USD | 81.98 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.16 4.47 USD |
-1.62
|
$57.55B 8B USD | $12.57M 1.75M USD | $32.14 4.47 USD | $32.54 4.52 USD | $57.55B 8B USD | 34.58 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
-0.75
|
$50.88B 7.07B USD | $10.14M 1.41M USD | $18.44 2.56 USD | $18.75 2.61 USD | $50.88B 7.07B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.31 3.66 USD |
+0.3
|
$49.77B 6.92B USD | $33.61M 4.67M USD | $26 3.62 USD | $27.13 3.77 USD | $49.77B 6.92B USD | 44.59 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $391.66 54.46 USD |
-0.34
|
$47.02B 6.54B USD | $1.55M 215.6K USD | $387.33 53.86 USD | $398.5 55.41 USD | $47.02B 6.54B USD | 75.75 | $5.17 0.72 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.31 14.09 USD |
-1.04
|
$44.71B 6.22B USD | $709.15K 98.6K USD | $101.12 14.06 USD | $102.28 14.22 USD | $44.71B 6.22B USD | 33.88 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.05 1.81 USD |
-3.19
|
$44.59B 6.2B USD | $29.89M 4.16M USD | $13.04 1.81 USD | $13.35 1.86 USD | $44.59B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.31 12.14 USD |
-0.95
|
$43.73B 6.08B USD | $8.75M 1.22M USD | $84.1 11.69 USD | $87.31 12.14 USD | $43.73B 6.08B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.96 4.72 USD |
-1.96
|
$42.27B 5.88B USD | $8.32M 1.16M USD | $33.85 4.71 USD | $34.36 4.78 USD | $42.27B 5.88B USD | 0 | -$2.19 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.77 2.19 USD |
+1.68
|
$41.01B 5.7B USD | $6.91M 960.76K USD | $15.44 2.15 USD | $15.78 2.19 USD | $41.01B 5.7B USD | 394.25 | $0.04 0.005 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-1.03
|
$39.97B 5.56B USD | $8.44M 1.17M USD | $23.88 3.32 USD | $24.19 3.36 USD | $39.97B 5.56B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.82 26.25 USD |
-2.33
|
$38.9B 5.41B USD | $680.89K 94.67K USD | $188.82 26.25 USD | $194.97 27.11 USD | $38.9B 5.41B USD | 41.13 | $4.59 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $44.01 6.12 USD |
-2.05
|
$37.41B 5.2B USD | $11.94M 1.66M USD | $44.01 6.12 USD | $44.91 6.24 USD | $37.41B 5.2B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-2.02
|
$37B 5.14B USD | $24.97M 3.47M USD | $15 2.09 USD | $15.3 2.13 USD | $37B 5.14B USD | 12.93 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.84
|
$32.51B 4.52B USD | $41.3M 5.74M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.8 3.59 USD |
+1.3
|
$32.04B 4.45B USD | $19.1M 2.66M USD | $24.88 3.46 USD | $26.22 3.65 USD | $32.04B 4.45B USD | 53.75 | $0.48 0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.98 9.59 USD |
-0.13
|
$31.87B 4.43B USD | $2.98M 414.22K USD | $68.1 9.47 USD | $69.48 9.66 USD | $31.87B 4.43B USD | 49.62 | $1.39 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.6 6.34 USD |
-3.72
|
$31.86B 4.43B USD | $5.69M 791.1K USD | $45.51 6.33 USD | $47.08 6.55 USD | $31.86B 4.43B USD | 68.05 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.12 1.69 USD |
-0.9
|
$31.62B 4.4B USD | $6.81M 946.98K USD | $12.12 1.69 USD | $12.22 1.7 USD | $31.62B 4.4B USD | 26.93 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $23.87 3.32 USD |
-2.05
|
$31.15B 4.33B USD | $6.73M 936.21K USD | $23.81 3.31 USD | $24.35 3.39 USD | $31.15B 4.33B USD | 13.41 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.82
|
$29.69B 4.13B USD | $20.49M 2.85M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.4 1.86 USD |
-0.81
|
$29.2B 4.06B USD | $16.1M 2.24M USD | $13.26 1.84 USD | $13.54 1.88 USD | $29.2B 4.06B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.22 4.34 USD |
+1
|
$29.19B 4.06B USD | $15.82M 2.2M USD | $30.37 4.22 USD | $31.23 4.34 USD | $29.19B 4.06B USD | 23.12 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.76
|
$28.5B 3.96B USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.63 1.34 USD | $28.5B 3.96B USD | 49.84 | $0.19 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.85 9.3 USD |
-1.26
|
$28.07B 3.9B USD | $3.79M 526.69K USD | $66.33 9.22 USD | $67.5 9.39 USD | $28.07B 3.9B USD | 31.68 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.8 8.45 USD |
+0.65
|
$27.66B 3.85B USD | $3.25M 452.09K USD | $59.5 8.27 USD | $61.48 8.55 USD | $27.66B 3.85B USD | 46.76 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.96 8.48 USD |
-4.75
|
$27.65B 3.84B USD | $11.81M 1.64M USD | $60.77 8.45 USD | $63.3 8.8 USD | $27.65B 3.84B USD | 110.83 | $0.55 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.98 4.59 USD |
-7.31
|
$26.7B 3.71B USD | $28.29M 3.93M USD | $30.61 4.26 USD | $32.99 4.59 USD | $26.7B 3.71B USD | 73.28 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $258.87 35.99 USD |
+2.74
|
$26.63B 3.7B USD | $2.09M 290.19K USD | $249.48 34.69 USD | $260 36.15 USD | $26.63B 3.7B USD | 0 | -$0.08 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.82 4.15 USD |
-0.93
|
$24.8B 3.45B USD | $7.01M 974.45K USD | $29.1 4.05 USD | $29.88 4.15 USD | $24.8B 3.45B USD | 48.88 | $0.61 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.6 18.58 USD |
+0.41
|
$24.44B 3.4B USD | $1.64M 228.06K USD | $131.51 18.29 USD | $135.53 18.84 USD | $24.44B 3.4B USD | 81.46 | $1.64 0.23 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-2.84
|
$24.09B 3.35B USD | $52.24M 7.26M USD | $7.17 1 USD | $7.41 1.03 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $20.08 2.79 USD |
-1.03
|
$23.78B 3.31B USD | $24.26M 3.37M USD | $19.77 2.75 USD | $20.66 2.87 USD | $23.78B 3.31B USD | 31.87 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $32.95 4.58 USD |
-1.85
|
$23.36B 3.25B USD | $12.31M 1.71M USD | $32.91 4.58 USD | $33.28 4.63 USD | $23.36B 3.25B USD | 58.83 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.31 14.36 USD |
-0.97
|
$23.24B 3.23B USD | $1.41M 195.91K USD | $101.88 14.17 USD | $104.46 14.52 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.06 2.79 USD |
-2.1
|
$23.11B 3.21B USD | $19.87M 2.76M USD | $20.01 2.78 USD | $20.42 2.84 USD | $23.11B 3.21B USD | 143.28 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.27
|
$3.21B — | $1.06M — | $0.7299 — | $0.7399 — | $3.21B — | 37.00 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.14 0.85 USD |
-1.76
|
$22.03B 3.06B USD | $26.26M 3.65M USD | $6.11 0.85 USD | $6.22 0.86 USD | $22.03B 3.06B USD | 17.05 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $170.44 23.7 USD |
-1.91
|
$22.02B 3.06B USD | $1.57M 218.46K USD | $170 23.64 USD | $174.48 24.26 USD | $22.02B 3.06B USD | 38.73 | $4.4 0.61 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.16 4.19 USD |
-1.41
|
$20.66B 2.87B USD | $3.84M 533.71K USD | $30 4.17 USD | $30.5 4.24 USD | $20.66B 2.87B USD | 0 | -$1.93 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $184.13 25.6 USD |
-3.14
|
$20.66B 2.87B USD | $1.8M 250.17K USD | $183.85 25.56 USD | $189 26.28 USD | $20.66B 2.87B USD | 53.83 | $3.42 0.48 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.88 4.02 USD |
+1.94
|
$20.52B 2.85B USD | $8.08M 1.12M USD | $28.02 3.9 USD | $28.98 4.03 USD | $20.52B 2.85B USD | 80.22 | $0.36 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.08 1.54 USD |
-1.34
|
$20.25B 2.82B USD | $15.73M 2.19M USD | $11.03 1.53 USD | $11.25 1.56 USD | $20.25B 2.82B USD | 0 | -$3.02 -0.4 USD | |
| 3Peak Incorporated 688536.SS | $145.01 20.16 USD |
-4.54
|
$19.23B 2.67B USD | $3.02M 420.47K USD | $143.36 19.93 USD | $149.8 20.83 USD | $19.23B 2.67B USD | 0 | -$1.02 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.2 11.15 USD |
-1.79
|
$19.21B 2.67B USD | $1.32M 184K USD | $80.21 11.15 USD | $81.46 11.33 USD | $19.21B 2.67B USD | 42.88 | $1.87 0.26 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.22 3.65 USD |
-2.38
|
$18.89B 2.63B USD | $21.27M 2.96M USD | $25.85 3.59 USD | $26.6 3.7 USD | $18.89B 2.63B USD | 23.83 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
-1.07
|
$18.6B 2.59B USD | $13.75M 1.91M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.85 9.85 USD |
-1.9
|
$18.54B 2.58B USD | $4.27M 593.38K USD | $70.38 9.79 USD | $72 10.01 USD | $18.54B 2.58B USD | 25.03 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.33 12.7 USD |
-3.51
|
$18.37B 2.55B USD | $2.35M 327.2K USD | $91.33 12.7 USD | $94.14 13.09 USD | $18.37B 2.55B USD | 100.36 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.5 18.84 USD |
-2.19
|
$18.35B 2.55B USD | $746.45K 103.79K USD | $135.1 18.78 USD | $138.58 19.27 USD | $18.35B 2.55B USD | 49.09 | $2.76 0.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.97 4.45 USD |
-3.33
|
$17.7B 2.46B USD | $3.57M 496.94K USD | $31.84 4.43 USD | $33.01 4.59 USD | $17.7B 2.46B USD | 35.92 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $47.15M 6.56M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $43 5.98 USD |
-1.69
|
$17.25B 2.4B USD | $2.87M 398.42K USD | $42.66 5.93 USD | $43.73 6.08 USD | $17.25B 2.4B USD | 91.48 | $0.47 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.14 5.03 USD |
+3.32
|
$17.19B 2.39B USD | $9.18M 1.28M USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.19B 2.39B USD | 72.28 | $0.5 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.56 3.97 USD |
-2.86
|
$17.1B 2.38B USD | $14.7M 2.04M USD | $28.48 3.96 USD | $29.24 4.07 USD | $17.1B 2.38B USD | 124.17 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.2 3.64 USD |
-2.2
|
$17.09B 2.38B USD | $15.38M 2.14M USD | $26.03 3.62 USD | $26.76 3.72 USD | $17.09B 2.38B USD | 63.90 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.74 5.66 USD |
-2.51
|
$16.57B 2.3B USD | $1.42M 198.05K USD | $40.51 5.63 USD | $42 5.84 USD | $16.57B 2.3B USD | 156.69 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.57 4.67 USD |
-0.77
|
$16.51B 2.3B USD | $948.5K 131.88K USD | $33.4 4.64 USD | $33.94 4.72 USD | $16.51B 2.3B USD | 25.24 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.77 3.17 USD |
-2.15
|
$16.41B 2.28B USD | $8.8M 1.22M USD | $22.41 3.12 USD | $23.2 3.23 USD | $16.41B 2.28B USD | 11.67 | $1.95 0.27 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
-0.68
|
$16.21B 2.25B USD | $11.94M 1.66M USD | $8.73 1.21 USD | $8.85 1.23 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.24 2.68 USD |
-1.03
|
$15.99B 2.22B USD | $9.16M 1.27M USD | $19.18 2.67 USD | $19.46 2.71 USD | $15.99B 2.22B USD | 50.63 | $0.38 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.68 3.29 USD |
+0.3
|
$15.9B 2.21B USD | $8.89M 1.24M USD | $23.2 3.23 USD | $23.8 3.31 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.14 3.22 USD |
-1.28
|
$15.88B 2.21B USD | $3.99M 554.98K USD | $23.02 3.2 USD | $23.32 3.24 USD | $15.88B 2.21B USD | 28.56 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+2.42
|
$15.69B 2.18B USD | $18.61M 2.59M USD | $19.58 2.72 USD | $20.57 2.86 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.09 8.22 USD |
-1.22
|
$15.4B 2.14B USD | $1.04M 143.96K USD | $58.51 8.14 USD | $59.8 8.31 USD | $15.4B 2.14B USD | 76.74 | $0.77 0.11 USD | |
| KINGDOM 600446.SS | $15.98 2.22 USD |
-1.18
|
$15.12B 2.1B USD | $60.36M 8.39M USD | $15.68 2.18 USD | $16.6 2.31 USD | $15.12B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.26 5.74 USD |
-1.83
|
$15.12B 2.1B USD | $5.01M 697.2K USD | $41.11 5.72 USD | $42.33 5.89 USD | $15.12B 2.1B USD | 55.75 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.05 8.91 USD |
-1.85
|
$14.9B 2.07B USD | $1.74M 242.62K USD | $63.6 8.84 USD | $65.07 9.05 USD | $14.9B 2.07B USD | 52.07 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.13 2.38 USD |
-2.06
|
$14.5B 2.02B USD | $21.7M 3.02M USD | $17.12 2.38 USD | $17.38 2.42 USD | $14.5B 2.02B USD | 68.51 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.5
|
$14.02B 1.95B USD | $6.12M 851.63K USD | $11.8 1.64 USD | $12.01 1.67 USD | $14.02B 1.95B USD | 236.80 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.28 4.35 USD |
-2.65
|
$13.83B 1.92B USD | $8.28M 1.15M USD | $31.08 4.32 USD | $32.49 4.52 USD | $13.83B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-1.09
|
$13.33B 1.85B USD | $13.17M 1.83M USD | $6.3 0.88 USD | $6.39 0.89 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.72 3.99 USD |
-0.62
|
$13.18B 1.83B USD | $16.83M 2.34M USD | $27.93 3.88 USD | $29.08 4.04 USD | $13.18B 1.83B USD | 87.03 | $0.33 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.31 2.55 USD |
-1.08
|
$13.09B 1.82B USD | $6.61M 919.48K USD | $18.3 2.54 USD | $18.48 2.57 USD | $13.09B 1.82B USD | 40.68 | $0.45 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.35 4.22 USD |
-1.84
|
$12.61B 1.75B USD | $4.82M 669.77K USD | $30.3 4.21 USD | $30.92 4.3 USD | $12.61B 1.75B USD | 28.36 | $1.07 0.15 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.95 4.03 USD |
+4.25
|
$12.6B 1.75B USD | $32.29M 4.49M USD | $26.28 3.65 USD | $29.22 4.06 USD | $12.6B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $8.26 1.15 USD |
-5.38
|
$12.08B 1.68B USD | $222.82M 30.98M USD | $8.15 1.13 USD | $8.84 1.23 USD | $12.08B 1.68B USD | 37.54 | $0.22 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.57 4.11 USD |
+0.85
|
$11.83B 1.64B USD | $5.11M 710.52K USD | $28.51 3.96 USD | $30 4.17 USD | $11.83B 1.64B USD | 184.81 | $0.16 0.02 USD | |
| Neusoft Corporation 600718.SS | $9.67 1.34 USD |
-1.73
|
$11.64B 1.62B USD | $14.95M 2.08M USD | $9.66 1.34 USD | $9.85 1.37 USD | $11.64B 1.62B USD | 241.75 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.32 10.06 USD |
-0.54
|
$11.43B 1.59B USD | $1.6M 223.03K USD | $71.32 9.92 USD | $72.88 10.13 USD | $11.43B 1.59B USD | 33.95 | $2.13 0.3 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
-2.58
|
$11.26B 1.57B USD | $33.37M 4.64M USD | $5.26 0.73 USD | $5.42 0.75 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.6 12.88 USD |
-1.77
|
$11.23B 1.56B USD | $972.66K 135.24K USD | $91.57 12.73 USD | $93.87 13.05 USD | $11.23B 1.56B USD | 272.35 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}