국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.78 9.41 USD |
+0.3
|
CN¥1.27T 186.74B USD | CN¥95.90M 14.15M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.27T 186.74B USD | 31.11 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.42 21.46 USD |
+0.99
|
CN¥1.24T 183.68B USD | CN¥68.91M 10.17M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.24T 183.68B USD | 242.36 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,388.00 204.8 USD |
+1.33
|
CN¥872.07B 128.67B USD | CN¥11.88M 1.75M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥872.07B 128.67B USD | 326.58 | CN¥4.25 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥620.00 91.48 USD |
-5.24
|
CN¥435.08B 64.2B USD | CN¥51.57M 7.61M USD | CN¥607.00 89.56 USD | CN¥646.20 95.34 USD | CN¥435.08B 64.2B USD | 143.51 | CN¥4.32 0.64 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.04 61.98 USD |
<0.01
|
CN¥400.17B 59.04B USD | CN¥24.78M 3.66M USD | CN¥401.56 59.25 USD | CN¥430.13 63.46 USD | CN¥400.17B 59.04B USD | 144.84 | CN¥2.90 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥150.77 22.25 USD |
-2.27
|
CN¥366.24B 54.04B USD | CN¥48.41M 7.14M USD | CN¥146.80 21.66 USD | CN¥156.46 23.09 USD | CN¥366.24B 54.04B USD | 93.06 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥429.16 63.32 USD |
-2.89
|
CN¥352.73B 52.04B USD | CN¥12.57M 1.86M USD | CN¥418.28 61.72 USD | CN¥448.56 66.18 USD | CN¥352.73B 52.04B USD | 404.86 | CN¥1.06 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥253.20 37.36 USD |
-5.76
|
CN¥309.46B 45.66B USD | CN¥60.72M 8.96M USD | CN¥248.25 36.63 USD | CN¥265.78 39.22 USD | CN¥309.46B 45.66B USD | 113.54 | CN¥2.23 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.89 11.94 USD |
-4.39
|
CN¥199.51B 29.44B USD | CN¥170.35M 25.13M USD | CN¥78.55 11.59 USD | CN¥85.24 12.58 USD | CN¥199.51B 29.44B USD | 60.81 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥396.50 58.5 USD |
+6.3
|
CN¥191.35B 28.23B USD | CN¥8.20M 1.21M USD | CN¥361.00 53.26 USD | CN¥400.00 59.02 USD | CN¥191.35B 28.23B USD | 145.77 | CN¥2.72 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.99 14.9 USD |
+6.2
|
CN¥180.71B 26.66B USD | CN¥227.21M 33.52M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.71B 26.66B USD | 109.77 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.26 45.04 USD |
+1.96
|
CN¥160.54B 23.69B USD | CN¥22.17M 3.27M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥160.54B 23.69B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.50 13.8 USD |
-1.12
|
CN¥136.80B 20.18B USD | CN¥59.99M 8.85M USD | CN¥92.74 13.68 USD | CN¥96.74 14.27 USD | CN¥136.80B 20.18B USD | 61.51 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.46 14.68 USD |
+2.54
|
CN¥125.07B 18.45B USD | CN¥34.63M 5.11M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥125.07B 18.45B USD | 32.71 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.28 5.35 USD |
+4.83
|
CN¥119.91B 17.69B USD | CN¥185.16M 27.32M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥119.91B 17.69B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.30 12.88 USD |
+1.48
|
CN¥115.95B 17.11B USD | CN¥29.32M 4.33M USD | CN¥83.10 12.26 USD | CN¥89.00 13.13 USD | CN¥115.95B 17.11B USD | 128.38 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥710.00 104.76 USD |
-6.58
|
CN¥105.58B 15.58B USD | CN¥9.36M 1.38M USD | CN¥680.00 100.33 USD | CN¥757.01 111.69 USD | CN¥105.58B 15.58B USD | 239.86 | CN¥2.96 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.93 5.15 USD |
-5.13
|
CN¥105.12B 15.51B USD | CN¥69.32M 10.23M USD | CN¥33.78 4.98 USD | CN¥37.45 5.53 USD | CN¥105.12B 15.51B USD | 873.25 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.96 17.99 USD |
+1.06
|
CN¥102.15B 15.07B USD | CN¥14.25M 2.1M USD | CN¥117.81 17.38 USD | CN¥124.98 18.44 USD | CN¥102.15B 15.07B USD | 60.37 | CN¥2.02 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥205.95 30.39 USD |
-0.9
|
CN¥95.56B 14.1B USD | CN¥4.60M 679.32K USD | CN¥205.10 30.26 USD | CN¥209.80 30.96 USD | CN¥95.56B 14.1B USD | 26.37 | CN¥7.81 1.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥463.28 68.36 USD |
+4.48
|
CN¥92.92B 13.71B USD | CN¥7.20M 1.06M USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥92.92B 13.71B USD | 163.12 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.21 1.8 USD |
-1.13
|
CN¥92.53B 13.65B USD | CN¥85.92M 12.68M USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥92.53B 13.65B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
+2.48
|
CN¥88.70B 13.09B USD | CN¥326.02M 48.1M USD | CN¥16.99 2.51 USD | CN¥18.30 2.7 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.71 28.14 USD |
+8.28
|
CN¥80.66B 11.9B USD | CN¥26.01M 3.84M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥80.66B 11.9B USD | 69.34 | CN¥2.75 0.41 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.00 49.87 USD |
-0.62
|
CN¥79.35B 11.71B USD | CN¥5.02M 741.39K USD | CN¥330.00 48.69 USD | CN¥348.60 51.43 USD | CN¥79.35B 11.71B USD | 207.36 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.29 6.98 USD |
+1.44
|
CN¥78.69B 11.61B USD | CN¥108.62M 16.03M USD | CN¥45.70 6.74 USD | CN¥48.49 7.15 USD | CN¥78.69B 11.61B USD | 168.89 | CN¥0.28 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.93 8.4 USD |
-1.81
|
CN¥77.32B 11.41B USD | CN¥63.33M 9.34M USD | CN¥56.03 8.27 USD | CN¥59.10 8.72 USD | CN¥77.32B 11.41B USD | 167.44 | CN¥0.34 0.05 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥382.00 56.36 USD |
+3.03
|
CN¥77.02B 11.36B USD | CN¥7.66M 1.13M USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥77.02B 11.36B USD | 1032.43 | CN¥0.37 0.05 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.17 24.96 USD |
-3.2
|
CN¥74.84B 11.04B USD | CN¥16.40M 2.42M USD | CN¥166.03 24.5 USD | CN¥176.84 26.09 USD | CN¥74.84B 11.04B USD | 8458.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.78 9.41 USD |
+5.25
|
CN¥73.42B 10.83B USD | CN¥33.37M 4.92M USD | CN¥59.90 8.84 USD | CN¥66.32 9.79 USD | CN¥73.42B 10.83B USD | 26.24 | CN¥2.43 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥197.20 29.1 USD |
+0.33
|
CN¥72.62B 10.71B USD | CN¥18.57M 2.74M USD | CN¥191.00 28.18 USD | CN¥202.00 29.8 USD | CN¥72.62B 10.71B USD | 170.00 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.05 7.24 USD |
-2
|
CN¥71.71B 10.58B USD | CN¥139.98M 20.65M USD | CN¥46.73 6.89 USD | CN¥50.67 7.48 USD | CN¥71.71B 10.58B USD | 700.71 | CN¥0.07 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.38 22.34 USD |
+1.07
|
CN¥71.14B 10.5B USD | CN¥9.73M 1.44M USD | CN¥147.03 21.69 USD | CN¥156.82 23.14 USD | CN¥71.14B 10.5B USD | 49.47 | CN¥3.06 0.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.19 4.31 USD |
-1.55
|
CN¥69.73B 10.29B USD | CN¥25.17M 3.71M USD | CN¥28.86 4.26 USD | CN¥29.98 4.42 USD | CN¥69.73B 10.29B USD | 33.55 | CN¥0.87 0.13 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥300.02 44.27 USD |
+3.69
|
CN¥68.25B 10.07B USD | CN¥9.45M 1.39M USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.25B 10.07B USD | 80.43 | CN¥3.73 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥462.23 68.2 USD |
-1.65
|
CN¥66.83B 9.86B USD | CN¥4.33M 638.87K USD | CN¥455.88 67.26 USD | CN¥478.20 70.56 USD | CN¥66.83B 9.86B USD | 175.75 | CN¥2.63 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.96 21.39 USD |
-2.5
|
CN¥65.52B 9.67B USD | CN¥15.58M 2.3M USD | CN¥141.33 20.85 USD | CN¥150.00 22.13 USD | CN¥65.52B 9.67B USD | 164.72 | CN¥0.88 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.34 9.49 USD |
-5.08
|
CN¥63.46B 9.36B USD | CN¥25.84M 3.81M USD | CN¥63.60 9.38 USD | CN¥69.25 10.22 USD | CN¥63.46B 9.36B USD | 56.93 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.70 2.17 USD |
-1.93
|
CN¥62.82B 9.27B USD | CN¥332.25M 49.02M USD | CN¥14.48 2.14 USD | CN¥15.85 2.34 USD | CN¥62.82B 9.27B USD | 105.00 | CN¥0.14 0.02 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.34 1.23 USD |
-2.46
|
CN¥58.38B 8.61B USD | CN¥55.88M 8.25M USD | CN¥8.32 1.23 USD | CN¥8.62 1.27 USD | CN¥58.38B 8.61B USD | 83.40 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.16 3.27 USD |
+3.07
|
CN¥57.63B 8.5B USD | CN¥74.13M 10.94M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥57.63B 8.5B USD | 554.00 | CN¥0.04 0.005 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.32 3.88 USD |
-3.98
|
CN¥55.05B 8.12B USD | CN¥336.15M 49.6M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥55.05B 8.12B USD | 125.33 | CN¥0.21 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.50 9.81 USD |
-0.6
|
CN¥54.78B 8.08B USD | CN¥18.18M 2.68M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥54.78B 8.08B USD | 237.50 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.33 2.7 USD |
+0.83
|
CN¥52.39B 7.73B USD | CN¥25.85M 3.81M USD | CN¥18.05 2.66 USD | CN¥18.73 2.76 USD | CN¥52.39B 7.73B USD | 42.62 | CN¥0.43 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.45 1.69 USD |
-1.63
|
CN¥51.55B 7.61B USD | CN¥44.59M 6.58M USD | CN¥11.41 1.68 USD | CN¥11.74 1.73 USD | CN¥51.55B 7.61B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥83.38M 12.3M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.53 8.93 USD |
+1.75
|
CN¥46.74B 6.9B USD | CN¥56.67M 8.36M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥46.74B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥46.47B 6.86B USD | CN¥197.85M 29.19M USD | CN¥12.69 1.87 USD | CN¥13.67 2.02 USD | CN¥46.47B 6.86B USD | 647.50 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥326.00 48.1 USD |
-4.09
|
CN¥45.01B 6.64B USD | CN¥4.38M 645.9K USD | CN¥319.00 47.07 USD | CN¥343.60 50.7 USD | CN¥45.01B 6.64B USD | 168.04 | CN¥1.94 0.29 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.48 64.25 USD |
<0.01
|
CN¥44.79B 6.61B USD | CN¥1.94M 286.4K USD | CN¥427.68 63.1 USD | CN¥448.00 66.1 USD | CN¥44.79B 6.61B USD | 4838.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.35 6.54 USD |
+2.09
|
CN¥41.99B 6.2B USD | CN¥92.78M 13.69M USD | CN¥42.10 6.21 USD | CN¥45.88 6.77 USD | CN¥41.99B 6.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.95 14.89 USD |
-2.09
|
CN¥40.94B 6.04B USD | CN¥3.30M 487.1K USD | CN¥100.07 14.77 USD | CN¥104.88 15.47 USD | CN¥40.94B 6.04B USD | 34.81 | CN¥2.90 0.43 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥111.07 16.39 USD |
-10
|
CN¥40.79B 6.02B USD | CN¥28.41M 4.19M USD | CN¥111.07 16.39 USD | CN¥123.70 18.25 USD | CN¥40.79B 6.02B USD | 77.13 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.89 14.15 USD |
+2.68
|
CN¥40.39B 5.96B USD | CN¥14.82M 2.19M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥40.39B 5.96B USD | 47.23 | CN¥2.03 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥38.90B 5.74B USD | CN¥31.33M 4.62M USD | CN¥14.70 2.17 USD | CN¥15.37 2.27 USD | CN¥38.90B 5.74B USD | 57.34 | CN¥0.26 0.04 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.26 2.99 USD |
-3.48
|
CN¥38.37B 5.66B USD | CN¥22.91M 3.38M USD | CN¥20.25 2.99 USD | CN¥20.99 3.1 USD | CN¥38.37B 5.66B USD | 28.94 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.61 58.37 USD |
+1.03
|
CN¥37.60B 5.55B USD | CN¥2.56M 377.17K USD | CN¥382.10 56.38 USD | CN¥404.79 59.73 USD | CN¥37.60B 5.55B USD | 111.12 | CN¥3.56 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.69 26.51 USD |
-1.23
|
CN¥36.66B 5.41B USD | CN¥2.51M 370.48K USD | CN¥176.00 25.97 USD | CN¥185.50 27.37 USD | CN¥36.66B 5.41B USD | 280.76 | CN¥0.64 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.62 4.08 USD |
-1.07
|
CN¥36.04B 5.32B USD | CN¥11.76M 1.74M USD | CN¥27.41 4.04 USD | CN¥28.15 4.15 USD | CN¥36.04B 5.32B USD | 14.38 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥270.68 39.94 USD |
-4.24
|
CN¥35.23B 5.2B USD | CN¥5.67M 836.6K USD | CN¥265.10 39.11 USD | CN¥287.88 42.48 USD | CN¥35.23B 5.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.47 22.2 USD |
-2.06
|
CN¥33.86B 5B USD | CN¥6.76M 997.99K USD | CN¥148.71 21.94 USD | CN¥157.50 23.24 USD | CN¥33.86B 5B USD | 28.28 | CN¥5.32 0.78 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.54 31.36 USD |
-1.14
|
CN¥33.77B 4.98B USD | CN¥18.70M 2.76M USD | CN¥186.00 27.44 USD | CN¥212.54 31.36 USD | CN¥33.77B 4.98B USD | 114.88 | CN¥1.85 0.27 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.74 11.77 USD |
-0.77
|
CN¥33.12B 4.89B USD | CN¥19.52M 2.88M USD | CN¥76.00 11.21 USD | CN¥81.51 12.03 USD | CN¥33.12B 4.89B USD | 86.67 | CN¥0.92 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥69.24 10.22 USD |
-10
|
CN¥32.93B 4.86B USD | CN¥37.17M 5.48M USD | CN¥69.24 10.22 USD | CN¥76.00 11.21 USD | CN¥32.93B 4.86B USD | 130.64 | CN¥0.53 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥32.59B 4.81B USD | CN¥96.23M 14.2M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.12 11.53 USD |
-3.08
|
CN¥31.71B 4.68B USD | CN¥7.17M 1.06M USD | CN¥77.21 11.39 USD | CN¥81.00 11.95 USD | CN¥31.71B 4.68B USD | 66.76 | CN¥1.17 0.17 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.67 9.84 USD |
-1.96
|
CN¥31.44B 4.64B USD | CN¥6.98M 1.03M USD | CN¥65.11 9.61 USD | CN¥68.80 10.15 USD | CN¥31.44B 4.64B USD | 256.42 | CN¥0.26 0.04 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.00 26.85 USD |
+0.8
|
CN¥31.00B 4.57B USD | CN¥11.66M 1.72M USD | CN¥174.45 25.74 USD | CN¥186.62 27.54 USD | CN¥31.00B 4.57B USD | 313.79 | CN¥0.58 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.12 3.71 USD |
+0.12
|
CN¥30.98B 4.57B USD | CN¥68.51M 10.11M USD | CN¥24.48 3.61 USD | CN¥25.75 3.8 USD | CN¥30.98B 4.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.45 18.95 USD |
+1.37
|
CN¥30.76B 4.54B USD | CN¥11.11M 1.64M USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥30.76B 4.54B USD | 93.75 | CN¥1.37 0.2 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.00 1.33 USD |
-2.07
|
CN¥30.75B 4.54B USD | CN¥27.19M 4.01M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.06 1.93 USD |
-2.03
|
CN¥30.59B 4.51B USD | CN¥26.35M 3.89M USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥30.59B 4.51B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.55 6.13 USD |
-2.94
|
CN¥29.94B 4.42B USD | CN¥18.26M 2.69M USD | CN¥40.99 6.05 USD | CN¥43.28 6.39 USD | CN¥29.94B 4.42B USD | 55.39 | CN¥0.75 0.11 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.60 5.4 USD |
-4.94
|
CN¥29.58B 4.36B USD | CN¥14.74M 2.17M USD | CN¥36.51 5.39 USD | CN¥39.19 5.78 USD | CN¥29.58B 4.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.48 3.46 USD |
-1.43
|
CN¥29.16B 4.3B USD | CN¥18.13M 2.68M USD | CN¥23.28 3.43 USD | CN¥24.31 3.59 USD | CN¥29.16B 4.3B USD | 46.03 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥185.06 27.31 USD |
-0.79
|
CN¥29.02B 4.28B USD | CN¥10.06M 1.48M USD | CN¥182.44 26.92 USD | CN¥193.90 28.61 USD | CN¥29.02B 4.28B USD | 93.46 | CN¥1.98 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.02 6.35 USD |
+1.01
|
CN¥28.06B 4.14B USD | CN¥57.04M 8.42M USD | CN¥41.75 6.16 USD | CN¥44.25 6.53 USD | CN¥28.06B 4.14B USD | 75.47 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥154.00 22.72 USD |
-2.36
|
CN¥27.89B 4.11B USD | CN¥6.02M 888.31K USD | CN¥150.82 22.25 USD | CN¥159.78 23.58 USD | CN¥27.89B 4.11B USD | 394.87 | CN¥0.39 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.96 17.11 USD |
+4.85
|
CN¥27.47B 4.05B USD | CN¥6.97M 1.03M USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.47B 4.05B USD | 55.48 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.00 17.12 USD |
+0.31
|
CN¥27.19B 4.01B USD | CN¥9.83M 1.45M USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥27.19B 4.01B USD | 48.73 | CN¥2.38 0.35 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥120.69 17.81 USD |
-2.19
|
CN¥27.13B 4B USD | CN¥17.24M 2.54M USD | CN¥118.30 17.45 USD | CN¥125.54 18.52 USD | CN¥27.13B 4B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.61 1.86 USD |
-3.45
|
CN¥26.67B 3.94B USD | CN¥23.73M 3.5M USD | CN¥12.60 1.86 USD | CN¥13.18 1.94 USD | CN¥26.67B 3.94B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.56 8.35 USD |
-1.03
|
CN¥26.36B 3.89B USD | CN¥6.12M 902.68K USD | CN¥55.95 8.26 USD | CN¥58.62 8.65 USD | CN¥26.36B 3.89B USD | 34.48 | CN¥1.64 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.61 10.71 USD |
-3.47
|
CN¥26.04B 3.84B USD | CN¥5.40M 796.09K USD | CN¥71.90 10.61 USD | CN¥75.59 11.15 USD | CN¥26.04B 3.84B USD | 86.44 | CN¥0.84 0.12 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥26.98 3.98 USD |
-2.77
|
CN¥25.19B 3.72B USD | CN¥11.42M 1.68M USD | CN¥26.82 3.96 USD | CN¥27.75 4.09 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥154.69 22.82 USD |
+0.72
|
CN¥23.62B 3.49B USD | CN¥6.56M 968.31K USD | CN¥146.30 21.59 USD | CN¥159.50 23.53 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.92 2.64 USD |
+2.11
|
CN¥22.83B 3.37B USD | CN¥47.82M 7.06M USD | CN¥17.32 2.56 USD | CN¥18.36 2.71 USD | CN¥22.83B 3.37B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥112.27 16.57 USD |
-3.05
|
CN¥22.82B 3.37B USD | CN¥5.75M 848.18K USD | CN¥111.03 16.38 USD | CN¥118.45 17.48 USD | CN¥22.82B 3.37B USD | 76.89 | CN¥1.46 0.22 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.80 1.45 USD |
-1.71
|
CN¥22.71B 3.35B USD | CN¥15.55M 2.29M USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥22.71B 3.35B USD | 22.27 | CN¥0.44 0.06 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.48 3.46 USD |
-0.3
|
CN¥22.18B 3.27B USD | CN¥76.33M 11.26M USD | CN¥22.98 3.39 USD | CN¥24.27 3.58 USD | CN¥22.18B 3.27B USD | 167.71 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.60 0.97 USD |
-2.94
|
CN¥22.11B 3.26B USD | CN¥23.66M 3.49M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥22.11B 3.26B USD | 60.00 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥21.74B 3.21B USD | CN¥88.43M 13.05M USD | CN¥5.37 0.79 USD | CN¥5.64 0.83 USD | CN¥21.74B 3.21B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥49.20 7.26 USD |
+0.9
|
CN¥21.48B 3.17B USD | CN¥23.66M 3.49M USD | CN¥46.90 6.92 USD | CN¥50.19 7.41 USD | CN¥21.48B 3.17B USD | 984.00 | CN¥0.05 0.007 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥139.00 20.51 USD |
-8.59
|
CN¥21.11B 3.12B USD | CN¥5.37M 791.62K USD | CN¥139.00 20.51 USD | CN¥155.30 22.91 USD | CN¥21.11B 3.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥85.20 12.57 USD |
-3.82
|
CN¥20.71B 3.06B USD | CN¥8.92M 1.32M USD | CN¥84.16 12.42 USD | CN¥89.63 13.22 USD | CN¥20.71B 3.06B USD | 78.16 | CN¥1.09 0.16 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥52.97 7.82 USD |
-8.2
|
CN¥20.43B 3.01B USD | CN¥43.69M 6.45M USD | CN¥52.18 7.7 USD | CN¥56.26 8.3 USD | CN¥20.43B 3.01B USD | 189.17 | CN¥0.28 0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.55 7.46 USD |
+1.38
|
CN¥20.37B 3.01B USD | CN¥8.57M 1.27M USD | CN¥48.97 7.23 USD | CN¥52.45 7.74 USD | CN¥20.37B 3.01B USD | 24.53 | CN¥2.06 0.3 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥20.36B 3B USD | CN¥17.83M 2.63M USD | CN¥14.82 2.19 USD | CN¥15.63 2.31 USD | CN¥20.36B 3B USD | 106.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.38 4.19 USD |
-0.67
|
CN¥20.12B 2.97B USD | CN¥19.82M 2.92M USD | CN¥27.92 4.12 USD | CN¥28.86 4.26 USD | CN¥20.12B 2.97B USD | 91.54 | CN¥0.31 0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥49.63 7.32 USD |
-4.08
|
CN¥19.15B 2.83B USD | CN¥26.15M 3.86M USD | CN¥48.90 7.22 USD | CN¥52.43 7.74 USD | CN¥19.15B 2.83B USD | 275.72 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}