국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥73.20 10.8 USD |
+4.38
|
CN¥1.45T 214.32B USD | CN¥149.28M 22.03M USD | CN¥70.48 10.4 USD | CN¥73.39 10.83 USD | CN¥1.45T 214.32B USD | 35.70 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.07 19.19 USD |
+4.16
|
CN¥1.04T 153.78B USD | CN¥68.73M 10.14M USD | CN¥124.89 18.43 USD | CN¥131.00 19.33 USD | CN¥1.04T 153.78B USD | 213.22 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,337.66 197.37 USD |
+7.89
|
CN¥840.44B 124B USD | CN¥14.92M 2.2M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥840.44B 124B USD | 308.21 | CN¥4.34 0.64 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥53.60M 7.91M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥452.26 66.73 USD |
+3.61
|
CN¥371.71B 54.85B USD | CN¥13.80M 2.04M USD | CN¥421.01 62.12 USD | CN¥452.88 66.82 USD | CN¥371.71B 54.85B USD | 414.91 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥518.40 76.49 USD |
+7.67
|
CN¥363.45B 53.63B USD | CN¥44.99M 6.64M USD | CN¥476.66 70.33 USD | CN¥518.40 76.49 USD | CN¥363.45B 53.63B USD | 120.83 | CN¥4.29 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥318.65 47.02 USD |
+4.85
|
CN¥298.57B 44.05B USD | CN¥24.15M 3.56M USD | CN¥299.17 44.14 USD | CN¥319.88 47.2 USD | CN¥298.57B 44.05B USD | 109.12 | CN¥2.92 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥239.97 35.41 USD |
+6.71
|
CN¥293.29B 43.27B USD | CN¥50.47M 7.45M USD | CN¥223.33 32.95 USD | CN¥239.98 35.41 USD | CN¥293.29B 43.27B USD | 107.60 | CN¥2.23 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥99.26 14.65 USD |
+2.33
|
CN¥244.81B 36.12B USD | CN¥206.44M 30.46M USD | CN¥92.88 13.7 USD | CN¥99.92 14.74 USD | CN¥244.81B 36.12B USD | 74.63 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥313.00 46.18 USD |
+2.74
|
CN¥151.05B 22.29B USD | CN¥9.53M 1.41M USD | CN¥283.50 41.83 USD | CN¥319.97 47.21 USD | CN¥151.05B 22.29B USD | 115.49 | CN¥2.71 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.39 10.98 USD |
+7.93
|
CN¥133.11B 19.64B USD | CN¥168.27M 24.83M USD | CN¥67.95 10.03 USD | CN¥74.44 10.98 USD | CN¥133.11B 19.64B USD | 80.85 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥237.99 35.11 USD |
+6.66
|
CN¥125.16B 18.47B USD | CN¥22.40M 3.3M USD | CN¥226.63 33.44 USD | CN¥238.47 35.19 USD | CN¥125.16B 18.47B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.29 12.58 USD |
+3.82
|
CN¥124.79B 18.41B USD | CN¥37.40M 5.52M USD | CN¥82.58 12.18 USD | CN¥85.30 12.59 USD | CN¥124.79B 18.41B USD | 56.11 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥88.60 13.07 USD |
+3.01
|
CN¥111.76B 16.49B USD | CN¥17.68M 2.61M USD | CN¥85.57 12.63 USD | CN¥88.68 13.08 USD | CN¥111.76B 16.49B USD | 29.14 | CN¥3.04 0.45 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥133.33 19.67 USD |
+7.83
|
CN¥110.91B 16.36B USD | CN¥38.28M 5.65M USD | CN¥124.05 18.3 USD | CN¥133.68 19.72 USD | CN¥110.91B 16.36B USD | 66.00 | CN¥2.02 0.3 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.24 4.61 USD |
+5.57
|
CN¥103.25B 15.23B USD | CN¥240.07M 35.42M USD | CN¥27.80 4.1 USD | CN¥32.45 4.79 USD | CN¥103.25B 15.23B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.37 1.97 USD |
-0.67
|
CN¥101.32B 14.95B USD | CN¥121.55M 17.93M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥101.32B 14.95B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.88 32.15 USD |
+1.34
|
CN¥100.96B 14.9B USD | CN¥5.62M 829.72K USD | CN¥215.46 31.79 USD | CN¥220.60 32.55 USD | CN¥100.96B 14.9B USD | 27.93 | CN¥7.80 1.15 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
+5.34
|
CN¥99.74B 14.72B USD | CN¥53.90M 7.95M USD | CN¥31.51 4.65 USD | CN¥33.26 4.91 USD | CN¥99.74B 14.72B USD | 1104.66 | CN¥0.03 0.004 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥67.90 10.02 USD |
+7.56
|
CN¥92.22B 13.61B USD | CN¥155.05M 22.88M USD | CN¥62.01 9.15 USD | CN¥68.50 10.11 USD | CN¥92.22B 13.61B USD | 199.70 | CN¥0.34 0.05 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥68.70 10.14 USD |
+12.99
|
CN¥91.25B 13.46B USD | CN¥43.28M 6.39M USD | CN¥61.30 9.04 USD | CN¥68.86 10.16 USD | CN¥91.25B 13.46B USD | 101.02 | CN¥0.68 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.25 5.35 USD |
+8.31
|
CN¥86.61B 12.78B USD | CN¥49.23M 7.26M USD | CN¥34.00 5.02 USD | CN¥36.25 5.35 USD | CN¥86.61B 12.78B USD | 41.66 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.81 49.99 USD |
+13.99
|
CN¥79.54B 11.74B USD | CN¥7.77M 1.15M USD | CN¥285.01 42.05 USD | CN¥339.80 50.14 USD | CN¥79.54B 11.74B USD | 207.85 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥79.59 11.74 USD |
+8.88
|
CN¥78.38B 11.57B USD | CN¥39.12M 5.77M USD | CN¥74.11 10.93 USD | CN¥79.70 11.76 USD | CN¥78.38B 11.57B USD | 70.43 | CN¥1.13 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥53.56 7.9 USD |
+4.41
|
CN¥78.30B 11.55B USD | CN¥113.97M 16.82M USD | CN¥49.10 7.24 USD | CN¥54.00 7.97 USD | CN¥78.30B 11.55B USD | 765.14 | CN¥0.07 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥76.38B 11.27B USD | CN¥316.82M 46.75M USD | CN¥13.97 2.06 USD | CN¥15.31 2.26 USD | CN¥76.38B 11.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥166.32 24.54 USD |
+11.57
|
CN¥75.17B 11.09B USD | CN¥30.98M 4.57M USD | CN¥150.00 22.13 USD | CN¥166.88 24.62 USD | CN¥75.17B 11.09B USD | 189.00 | CN¥0.88 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥201.29 29.7 USD |
+10
|
CN¥74.13B 10.94B USD | CN¥26.88M 3.97M USD | CN¥184.00 27.15 USD | CN¥201.29 29.7 USD | CN¥74.13B 10.94B USD | 175.03 | CN¥1.15 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥170.96 25.22 USD |
+6.51
|
CN¥71.97B 10.62B USD | CN¥11.66M 1.72M USD | CN¥160.08 23.62 USD | CN¥171.97 25.37 USD | CN¥71.97B 10.62B USD | 62.39 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥458.03 67.58 USD |
+17.27
|
CN¥67.81B 10.01B USD | CN¥9.81M 1.45M USD | CN¥388.01 57.25 USD | CN¥464.68 68.56 USD | CN¥67.81B 10.01B USD | 154.21 | CN¥2.97 0.44 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.35 1.38 USD |
+2.07
|
CN¥65.45B 9.66B USD | CN¥62.20M 9.18M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥65.45B 9.66B USD | 93.50 | CN¥0.10 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.67 19.87 USD |
+3.67
|
CN¥63.29B 9.34B USD | CN¥11.91M 1.76M USD | CN¥126.60 18.68 USD | CN¥134.70 19.87 USD | CN¥63.29B 9.34B USD | 44.15 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.66 7.92 USD |
-0.02
|
CN¥61.77B 9.11B USD | CN¥8.51M 1.26M USD | CN¥52.89 7.8 USD | CN¥54.66 8.06 USD | CN¥61.77B 9.11B USD | 22.08 | CN¥2.43 0.36 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥13.59 2.01 USD |
-0.8
|
CN¥61.18B 9.03B USD | CN¥50.44M 7.44M USD | CN¥13.42 1.98 USD | CN¥13.69 2.02 USD | CN¥61.18B 9.03B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥134.95 19.91 USD |
+7.37
|
CN¥59.70B 8.81B USD | CN¥25.85M 3.81M USD | CN¥122.12 18.02 USD | CN¥135.66 20.02 USD | CN¥59.70B 8.81B USD | 13495.00 | CN¥0.01 0.001 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥297.17 43.85 USD |
-0.94
|
CN¥59.60B 8.79B USD | CN¥6.90M 1.02M USD | CN¥287.78 42.46 USD | CN¥309.58 45.68 USD | CN¥59.60B 8.79B USD | 105.37 | CN¥2.82 0.42 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.37 5.22 USD |
+10.02
|
CN¥58.86B 8.68B USD | CN¥89.25M 13.17M USD | CN¥32.58 4.81 USD | CN¥35.37 5.22 USD | CN¥58.86B 8.68B USD | 126.32 | CN¥0.28 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥438.90 64.76 USD |
+11.4
|
CN¥57.82B 8.53B USD | CN¥7.02M 1.04M USD | CN¥386.09 56.97 USD | CN¥443.00 65.36 USD | CN¥57.82B 8.53B USD | 166.24 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.43 1.98 USD |
+4.19
|
CN¥57.40B 8.47B USD | CN¥323.44M 47.72M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥57.40B 8.47B USD | 95.92 | CN¥0.14 0.02 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥266.93 39.38 USD |
+4.43
|
CN¥53.82B 7.94B USD | CN¥7.55M 1.11M USD | CN¥248.00 36.59 USD | CN¥269.63 39.78 USD | CN¥53.82B 7.94B USD | 741.47 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥233.31 34.42 USD |
+3.69
|
CN¥53.08B 7.83B USD | CN¥9.01M 1.33M USD | CN¥220.66 32.56 USD | CN¥233.80 34.5 USD | CN¥53.08B 7.83B USD | 62.38 | CN¥3.74 0.55 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.16 2.68 USD |
+1.28
|
CN¥52.13B 7.69B USD | CN¥14.58M 2.15M USD | CN¥17.96 2.65 USD | CN¥18.25 2.69 USD | CN¥52.13B 7.69B USD | 42.23 | CN¥0.43 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥398.26 58.76 USD |
+20
|
CN¥51.83B 7.65B USD | CN¥11.20M 1.65M USD | CN¥342.02 50.46 USD | CN¥398.26 58.76 USD | CN¥51.83B 7.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥501.50 73.99 USD |
+4.7
|
CN¥51.58B 7.61B USD | CN¥2.31M 340.78K USD | CN¥480.10 70.84 USD | CN¥501.58 74.01 USD | CN¥51.58B 7.61B USD | 10030.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.12 10.05 USD |
+3.06
|
CN¥50.45B 7.44B USD | CN¥87.68M 12.94M USD | CN¥63.03 9.3 USD | CN¥69.75 10.29 USD | CN¥50.45B 7.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥159.27 23.5 USD |
+1.85
|
CN¥46.14B 6.81B USD | CN¥3.08M 454.69K USD | CN¥156.00 23.02 USD | CN¥160.36 23.66 USD | CN¥46.14B 6.81B USD | 39.32 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥55.35 8.17 USD |
+4.3
|
CN¥45.59B 6.73B USD | CN¥14.25M 2.1M USD | CN¥53.35 7.87 USD | CN¥55.49 8.19 USD | CN¥45.59B 6.73B USD | 197.67 | CN¥0.28 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥321.38 47.42 USD |
+3.89
|
CN¥44.37B 6.55B USD | CN¥7.72M 1.14M USD | CN¥299.50 44.19 USD | CN¥327.00 48.25 USD | CN¥44.37B 6.55B USD | 164.81 | CN¥1.95 0.29 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥167.37 24.69 USD |
+10
|
CN¥43.90B 6.48B USD | CN¥32.40M 4.78M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.90B 6.48B USD | 82.85 | CN¥2.02 0.3 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.63 3.34 USD |
+4.24
|
CN¥42.85B 6.32B USD | CN¥42.97M 6.34M USD | CN¥21.97 3.24 USD | CN¥23.23 3.43 USD | CN¥42.85B 6.32B USD | 32.32 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥42.52B 6.27B USD | CN¥51.95M 7.67M USD | CN¥14.88 2.2 USD | CN¥16.30 2.41 USD | CN¥42.52B 6.27B USD | 62.69 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥57.76 8.52 USD |
+9.59
|
CN¥41.62B 6.14B USD | CN¥30.62M 4.52M USD | CN¥52.93 7.81 USD | CN¥57.76 8.52 USD | CN¥41.62B 6.14B USD | 77.01 | CN¥0.75 0.11 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥201.98 29.8 USD |
+10.66
|
CN¥41.20B 6.08B USD | CN¥5.03M 741.6K USD | CN¥180.20 26.59 USD | CN¥203.00 29.95 USD | CN¥41.20B 6.08B USD | 315.59 | CN¥0.64 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥416.94 61.52 USD |
+12.52
|
CN¥39.63B 5.85B USD | CN¥5.37M 792.78K USD | CN¥367.80 54.27 USD | CN¥417.59 61.61 USD | CN¥39.63B 5.85B USD | 116.13 | CN¥3.59 0.53 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.97 13.57 USD |
+4.97
|
CN¥38.73B 5.72B USD | CN¥12.93M 1.91M USD | CN¥88.01 12.99 USD | CN¥91.98 13.57 USD | CN¥38.73B 5.72B USD | 45.30 | CN¥2.03 0.3 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥31.00 4.57 USD |
+9.73
|
CN¥38.24B 5.64B USD | CN¥151.49M 22.35M USD | CN¥28.41 4.19 USD | CN¥31.05 4.58 USD | CN¥38.24B 5.64B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥209.00 30.84 USD |
+10.03
|
CN¥37.85B 5.58B USD | CN¥12.24M 1.81M USD | CN¥190.56 28.12 USD | CN¥209.53 30.92 USD | CN¥37.85B 5.58B USD | 522.50 | CN¥0.40 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.46 1.54 USD |
+6.09
|
CN¥37.53B 5.54B USD | CN¥166.66M 24.59M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.53B 5.54B USD | 523.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.93 2.06 USD |
+4.81
|
CN¥36.23B 5.35B USD | CN¥33.06M 4.88M USD | CN¥13.23 1.95 USD | CN¥13.97 2.06 USD | CN¥36.23B 5.35B USD | 348.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.18 2.53 USD |
+4.63
|
CN¥35.93B 5.3B USD | CN¥247.92M 36.58M USD | CN¥16.42 2.42 USD | CN¥17.38 2.56 USD | CN¥35.93B 5.3B USD | 81.80 | CN¥0.21 0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.01 6.49 USD |
-2.65
|
CN¥35.56B 5.25B USD | CN¥17.28M 2.55M USD | CN¥42.96 6.34 USD | CN¥45.02 6.64 USD | CN¥35.56B 5.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥9.03M 1.33M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.08 4 USD |
-2.34
|
CN¥35.34B 5.21B USD | CN¥32.43M 4.78M USD | CN¥26.18 3.86 USD | CN¥27.58 4.07 USD | CN¥35.34B 5.21B USD | 14.10 | CN¥1.92 0.28 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥34.58B 5.1B USD | CN¥35.56M 5.25M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥34.58B 5.1B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥83.86 12.37 USD |
+5.83
|
CN¥34.04B 5.02B USD | CN¥10.37M 1.53M USD | CN¥80.29 11.85 USD | CN¥84.87 12.52 USD | CN¥34.04B 5.02B USD | 71.67 | CN¥1.17 0.17 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.38 2.12 USD |
-1.84
|
CN¥33.69B 4.97B USD | CN¥47.61M 7.03M USD | CN¥14.26 2.1 USD | CN¥14.88 2.2 USD | CN¥33.69B 4.97B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥32.04B 4.73B USD | CN¥91.26M 13.47M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.97 20.36 USD |
+6.29
|
CN¥31.01B 4.57B USD | CN¥35.85M 5.29M USD | CN¥119.00 17.56 USD | CN¥138.88 20.49 USD | CN¥31.01B 4.57B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥18.01M 2.66M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.92 5.15 USD |
+5.85
|
CN¥29.56B 4.36B USD | CN¥124.51M 18.37M USD | CN¥32.12 4.74 USD | CN¥34.99 5.16 USD | CN¥29.56B 4.36B USD | 102.70 | CN¥0.34 0.05 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥6.13M 904.22K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥30.99 4.57 USD |
+8.82
|
CN¥29.34B 4.33B USD | CN¥89.84M 13.26M USD | CN¥28.11 4.15 USD | CN¥31.33 4.62 USD | CN¥29.34B 4.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.01 9 USD |
+3.87
|
CN¥28.77B 4.24B USD | CN¥9.08M 1.34M USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥28.77B 4.24B USD | 234.65 | CN¥0.26 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.89 6.48 USD |
+7
|
CN¥28.62B 4.22B USD | CN¥61.56M 9.08M USD | CN¥40.98 6.05 USD | CN¥44.18 6.52 USD | CN¥28.62B 4.22B USD | 77.00 | CN¥0.57 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.19 4.45 USD |
+1.24
|
CN¥28.19B 4.16B USD | CN¥44.52M 6.57M USD | CN¥28.58 4.22 USD | CN¥30.68 4.53 USD | CN¥28.19B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.18 17.58 USD |
+6.41
|
CN¥27.93B 4.12B USD | CN¥6.24M 920.95K USD | CN¥111.31 16.42 USD | CN¥119.30 17.6 USD | CN¥27.93B 4.12B USD | 49.86 | CN¥2.39 0.35 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.61 17.21 USD |
+6.98
|
CN¥27.93B 4.12B USD | CN¥9.20M 1.36M USD | CN¥108.33 15.98 USD | CN¥117.16 17.29 USD | CN¥27.93B 4.12B USD | 85.11 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥65.53 9.67 USD |
+10.01
|
CN¥27.22B 4.02B USD | CN¥30.32M 4.47M USD | CN¥59.19 8.73 USD | CN¥65.53 9.67 USD | CN¥27.22B 4.02B USD | 71.22 | CN¥0.92 0.14 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.87 3.23 USD |
+1.53
|
CN¥27.16B 4.01B USD | CN¥9.59M 1.42M USD | CN¥21.37 3.15 USD | CN¥22.01 3.25 USD | CN¥27.16B 4.01B USD | 42.88 | CN¥0.51 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.69 16.33 USD |
+0.21
|
CN¥26.90B 3.97B USD | CN¥7.56M 1.12M USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥26.90B 3.97B USD | 101.55 | CN¥1.09 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥26.89B 3.97B USD | CN¥52.00M 7.67M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥26.89B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.55 8.49 USD |
+2.78
|
CN¥26.81B 3.96B USD | CN¥6.96M 1.03M USD | CN¥55.95 8.26 USD | CN¥57.58 8.5 USD | CN¥26.81B 3.96B USD | 35.09 | CN¥1.64 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.15 10.94 USD |
+3.88
|
CN¥26.59B 3.92B USD | CN¥10.23M 1.51M USD | CN¥70.76 10.44 USD | CN¥78.21 11.54 USD | CN¥26.59B 3.92B USD | 88.27 | CN¥0.84 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.97 1.62 USD |
+1.39
|
CN¥25.46B 3.76B USD | CN¥17.32M 2.55M USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥25.46B 3.76B USD | 24.93 | CN¥0.44 0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥150.26 22.17 USD |
+2.57
|
CN¥25.35B 3.74B USD | CN¥3.39M 500.9K USD | CN¥144.80 21.36 USD | CN¥150.38 22.19 USD | CN¥25.35B 3.74B USD | 51.28 | CN¥2.93 0.43 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥122.40 18.06 USD |
+10
|
CN¥24.88B 3.67B USD | CN¥4.48M 661.63K USD | CN¥112.38 16.58 USD | CN¥122.40 18.06 USD | CN¥24.88B 3.67B USD | 83.83 | CN¥1.46 0.22 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.66 2.61 USD |
+3.27
|
CN¥24.15B 3.56B USD | CN¥21.53M 3.18M USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥24.15B 3.56B USD | 126.14 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥24.09B 3.55B USD | CN¥45.64M 6.73M USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥24.09B 3.55B USD | 65.36 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.98 0.88 USD |
+4.92
|
CN¥24.08B 3.55B USD | CN¥154.99M 22.87M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥24.08B 3.55B USD | 299.00 | CN¥0.02 0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.99 4.72 USD |
+3.7
|
CN¥22.98B 3.39B USD | CN¥23.90M 3.53M USD | CN¥30.95 4.57 USD | CN¥32.00 4.72 USD | CN¥22.98B 3.39B USD | 168.36 | CN¥0.19 0.03 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.64 8.36 USD |
+2.05
|
CN¥22.82B 3.37B USD | CN¥11.17M 1.65M USD | CN¥54.42 8.03 USD | CN¥56.85 8.39 USD | CN¥22.82B 3.37B USD | 27.49 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.23 2.69 USD |
+5.01
|
CN¥22.69B 3.35B USD | CN¥32.15M 4.74M USD | CN¥17.39 2.57 USD | CN¥18.23 2.69 USD | CN¥22.69B 3.35B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥56.91 8.4 USD |
+9.99
|
CN¥21.96B 3.24B USD | CN¥86.55M 12.77M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥21.96B 3.24B USD | 316.16 | CN¥0.18 0.03 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.24 19.22 USD |
+7.19
|
CN¥20.70B 3.05B USD | CN¥8.80M 1.3M USD | CN¥119.86 17.68 USD | CN¥130.30 19.23 USD | CN¥20.70B 3.05B USD | 71.16 | CN¥1.83 0.27 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥130.72 19.29 USD |
+1.49
|
CN¥19.85B 2.93B USD | CN¥7.80M 1.15M USD | CN¥123.67 18.25 USD | CN¥132.51 19.55 USD | CN¥19.85B 2.93B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.48 8.78 USD |
+3.5
|
CN¥19.61B 2.89B USD | CN¥20.92M 3.09M USD | CN¥55.54 8.19 USD | CN¥60.24 8.89 USD | CN¥19.61B 2.89B USD | 79.30 | CN¥0.75 0.11 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥17.85 2.63 USD |
+2.29
|
CN¥19.57B 2.89B USD | CN¥43.81M 6.46M USD | CN¥17.59 2.6 USD | CN¥17.91 2.64 USD | CN¥19.57B 2.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.48 2.28 USD |
+2.52
|
CN¥19.44B 2.87B USD | CN¥23.40M 3.45M USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥19.44B 2.87B USD | 42.99 | CN¥0.36 0.05 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.51 3.03 USD |
+8.23
|
CN¥19.37B 2.86B USD | CN¥105.79M 15.61M USD | CN¥19.00 2.8 USD | CN¥20.60 3.04 USD | CN¥19.37B 2.86B USD | 146.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.14 4 USD |
+3.12
|
CN¥19.24B 2.84B USD | CN¥14.01M 2.07M USD | CN¥26.25 3.87 USD | CN¥27.15 4.01 USD | CN¥19.24B 2.84B USD | 87.54 | CN¥0.31 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}