국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.40 8.54 USD |
-0.45
|
CN¥1.22T 169.53B USD | CN¥157.08M 21.84M USD | CN¥59.68 8.3 USD | CN¥62.96 8.75 USD | CN¥1.22T 169.53B USD | 39.87 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.73 15.95 USD |
+2.79
|
CN¥917.86B 127.62B USD | CN¥38.76M 5.39M USD | CN¥110.98 15.43 USD | CN¥114.73 15.95 USD | CN¥917.86B 127.62B USD | 234.14 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,369.00 190.35 USD |
+2.75
|
CN¥577.29B 80.27B USD | CN¥7.05M 980.64K USD | CN¥1,292.50 179.71 USD | CN¥1,369.30 190.39 USD | CN¥577.29B 80.27B USD | 311.13 | CN¥4.40 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥270.45 37.6 USD |
+4.23
|
CN¥169.34B 23.55B USD | CN¥16.27M 2.26M USD | CN¥256.21 35.62 USD | CN¥277.30 38.56 USD | CN¥169.34B 23.55B USD | 88.38 | CN¥3.06 0.43 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.83 13.88 USD |
+1.84
|
CN¥146.06B 20.31B USD | CN¥34.17M 4.75M USD | CN¥96.00 13.35 USD | CN¥100.70 14 USD | CN¥146.06B 20.31B USD | 69.32 | CN¥1.44 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.50 16.62 USD |
+0.29
|
CN¥144.52B 20.1B USD | CN¥7.12M 990.45K USD | CN¥117.70 16.37 USD | CN¥119.85 16.66 USD | CN¥144.52B 20.1B USD | 34.53 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.41 29.26 USD |
+1.35
|
CN¥140.52B 19.54B USD | CN¥24.70M 3.43M USD | CN¥201.99 28.09 USD | CN¥212.98 29.61 USD | CN¥140.52B 19.54B USD | 103.65 | CN¥2.03 0.28 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥301.19 41.88 USD |
-0.76
|
CN¥139.50B 19.4B USD | CN¥3.77M 523.72K USD | CN¥300.05 41.72 USD | CN¥305.31 42.45 USD | CN¥139.50B 19.4B USD | 78.23 | CN¥3.85 0.54 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.20 7.95 USD |
-1.24
|
CN¥138.95B 19.32B USD | CN¥32.64M 4.54M USD | CN¥55.64 7.74 USD | CN¥58.31 8.11 USD | CN¥138.95B 19.32B USD | 49.31 | CN¥1.16 0.16 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.70 16.64 USD |
+1.35
|
CN¥137.07B 19.06B USD | CN¥16.56M 2.3M USD | CN¥116.85 16.25 USD | CN¥120.33 16.73 USD | CN¥137.07B 19.06B USD | 66.13 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.91 2.49 USD |
-0.61
|
CN¥135.72B 18.87B USD | CN¥86.87M 12.08M USD | CN¥17.80 2.47 USD | CN¥18.03 2.51 USD | CN¥135.72B 18.87B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.72 3.02 USD |
-1.36
|
CN¥97.78B 13.6B USD | CN¥36.65M 5.1M USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥97.78B 13.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.28 1.71 USD |
-1.05
|
CN¥85.95B 11.95B USD | CN¥181.92M 25.29M USD | CN¥12.24 1.7 USD | CN¥12.52 1.74 USD | CN¥85.95B 11.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.70 9.55 USD |
-1.6
|
CN¥79.09B 11B USD | CN¥20.69M 2.88M USD | CN¥67.35 9.36 USD | CN¥69.80 9.71 USD | CN¥79.09B 11B USD | 20.81 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥161.10 22.4 USD |
+2.64
|
CN¥77.35B 10.76B USD | CN¥2.89M 402.38K USD | CN¥155.30 21.59 USD | CN¥163.79 22.77 USD | CN¥77.35B 10.76B USD | 43.07 | CN¥3.74 0.52 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.50 12.86 USD |
-1.78
|
CN¥76.94B 10.7B USD | CN¥11.68M 1.62M USD | CN¥91.39 12.71 USD | CN¥94.19 13.1 USD | CN¥76.94B 10.7B USD | 62.50 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.41 25.22 USD |
+0.64
|
CN¥76.36B 10.62B USD | CN¥7.20M 1M USD | CN¥177.00 24.61 USD | CN¥181.88 25.29 USD | CN¥76.36B 10.62B USD | 74.96 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.23 19.92 USD |
+2.31
|
CN¥75.32B 10.47B USD | CN¥10.55M 1.47M USD | CN¥136.80 19.02 USD | CN¥143.45 19.95 USD | CN¥75.32B 10.47B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.25 7.54 USD |
+1.78
|
CN¥72.02B 10.01B USD | CN¥24.49M 3.4M USD | CN¥52.40 7.29 USD | CN¥55.22 7.68 USD | CN¥72.02B 10.01B USD | 90.41 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.01 3.06 USD |
+1.15
|
CN¥70.31B 9.78B USD | CN¥30.20M 4.2M USD | CN¥21.22 2.95 USD | CN¥22.08 3.07 USD | CN¥70.31B 9.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.99 5.14 USD |
+1.04
|
CN¥66.19B 9.2B USD | CN¥28.58M 3.97M USD | CN¥36.01 5.01 USD | CN¥36.99 5.14 USD | CN¥66.19B 9.2B USD | 44.56 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.23 1.84 USD |
+1.15
|
CN¥66.00B 9.18B USD | CN¥43.47M 6.04M USD | CN¥13.03 1.81 USD | CN¥13.34 1.85 USD | CN¥66.00B 9.18B USD | 661.50 | CN¥0.02 0.002 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥82.64 11.49 USD |
-0.46
|
CN¥62.14B 8.64B USD | CN¥9.18M 1.28M USD | CN¥80.60 11.21 USD | CN¥83.68 11.64 USD | CN¥62.14B 8.64B USD | 105.94 | CN¥0.78 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.53 8.69 USD |
-1.14
|
CN¥61.58B 8.56B USD | CN¥19.29M 2.68M USD | CN¥61.01 8.48 USD | CN¥64.15 8.92 USD | CN¥61.58B 8.56B USD | 47.37 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.40 2.84 USD |
-1.69
|
CN¥61.39B 8.54B USD | CN¥19.87M 2.76M USD | CN¥20.31 2.82 USD | CN¥20.89 2.9 USD | CN¥61.39B 8.54B USD | 61.81 | CN¥0.33 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.95 2.91 USD |
+0.72
|
CN¥60.14B 8.36B USD | CN¥12.05M 1.67M USD | CN¥20.41 2.84 USD | CN¥20.95 2.91 USD | CN¥60.14B 8.36B USD | 41.89 | CN¥0.50 0.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥121.63 16.91 USD |
+3.96
|
CN¥53.79B 7.48B USD | CN¥33.95M 4.72M USD | CN¥111.60 15.52 USD | CN¥122.86 17.08 USD | CN¥53.79B 7.48B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.38 3.95 USD |
+0.32
|
CN¥53.76B 7.47B USD | CN¥16.09M 2.24M USD | CN¥28.12 3.91 USD | CN¥28.55 3.97 USD | CN¥53.76B 7.47B USD | 51.60 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
+2.63
|
$7.24B — | $1.34M — | $0.94 — | $0.98 — | $7.24B — | 13.92 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.59 1.61 USD |
+0.35
|
CN¥49.53B 6.89B USD | CN¥126.72M 17.62M USD | CN¥11.17 1.55 USD | CN¥11.69 1.63 USD | CN¥49.53B 6.89B USD | 128.77 | CN¥0.09 0.01 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.82 2.76 USD |
+0.61
|
CN¥48.89B 6.8B USD | CN¥24.29M 3.38M USD | CN¥19.50 2.71 USD | CN¥19.92 2.77 USD | CN¥48.89B 6.8B USD | 16.79 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.17 3.08 USD |
-0.94
|
CN¥48.79B 6.78B USD | CN¥14.98M 2.08M USD | CN¥21.80 3.03 USD | CN¥22.53 3.13 USD | CN¥48.79B 6.78B USD | 30.36 | CN¥0.73 0.1 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.54 5.36 USD |
-0.95
|
CN¥47.97B 6.67B USD | CN¥31.72M 4.41M USD | CN¥38.26 5.32 USD | CN¥39.05 5.43 USD | CN¥47.97B 6.67B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.98 3.89 USD |
+0.04
|
CN¥46.56B 6.47B USD | CN¥16.83M 2.34M USD | CN¥27.61 3.84 USD | CN¥28.20 3.92 USD | CN¥46.56B 6.47B USD | 87.43 | CN¥0.32 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥443.90 61.72 USD |
+1.84
|
CN¥45.66B 6.35B USD | CN¥2.86M 398.32K USD | CN¥440.58 61.26 USD | CN¥453.79 63.1 USD | CN¥45.66B 6.35B USD | 11097.50 | CN¥0.04 0.005 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.13 1.83 USD |
-1.65
|
CN¥44.87B 6.24B USD | CN¥39.91M 5.55M USD | CN¥13.09 1.82 USD | CN¥13.49 1.88 USD | CN¥44.87B 6.24B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.14 8.22 USD |
-0.27
|
CN¥44.00B 6.12B USD | CN¥4.83M 671.53K USD | CN¥58.35 8.11 USD | CN¥59.73 8.31 USD | CN¥44.00B 6.12B USD | 113.73 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.30 6.16 USD |
+0.2
|
CN¥41.37B 5.75B USD | CN¥8.26M 1.15M USD | CN¥43.80 6.09 USD | CN¥44.44 6.18 USD | CN¥41.37B 5.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥230.46 32.04 USD |
+0.82
|
CN¥38.88B 5.41B USD | CN¥3.74M 519.48K USD | CN¥224.13 31.16 USD | CN¥233.00 32.4 USD | CN¥38.88B 5.41B USD | 58.34 | CN¥3.95 0.55 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.57 2.3 USD |
-2.53
|
CN¥38.82B 5.4B USD | CN¥43.70M 6.08M USD | CN¥16.52 2.3 USD | CN¥17.01 2.37 USD | CN¥38.82B 5.4B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.51 12.72 USD |
-1.79
|
CN¥38.54B 5.36B USD | CN¥7.00M 973.69K USD | CN¥90.50 12.58 USD | CN¥93.17 12.95 USD | CN¥38.54B 5.36B USD | 41.59 | CN¥2.20 0.31 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.90 11.39 USD |
+0.45
|
CN¥38.06B 5.29B USD | CN¥4.13M 573.94K USD | CN¥80.74 11.23 USD | CN¥82.14 11.42 USD | CN¥38.06B 5.29B USD | 45.00 | CN¥1.82 0.25 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.66 14.97 USD |
-0.85
|
CN¥37.97B 5.28B USD | CN¥21.30M 2.96M USD | CN¥103.50 14.39 USD | CN¥109.25 15.19 USD | CN¥37.97B 5.28B USD | 105.54 | CN¥1.02 0.14 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.55 2.02 USD |
+0.21
|
CN¥37.84B 5.26B USD | CN¥8.10M 1.13M USD | CN¥14.37 2 USD | CN¥14.60 2.03 USD | CN¥37.84B 5.26B USD | 161.66 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.00 18.08 USD |
-0.27
|
CN¥37.53B 5.22B USD | CN¥850.21K 118.22K USD | CN¥129.50 18.01 USD | CN¥131.31 18.26 USD | CN¥37.53B 5.22B USD | 35.51 | CN¥3.66 0.51 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.47 11.19 USD |
-0.01
|
CN¥36.92B 5.13B USD | CN¥24.00M 3.34M USD | CN¥77.29 10.75 USD | CN¥81.72 11.36 USD | CN¥36.92B 5.13B USD | 111.76 | CN¥0.72 0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.70 11.08 USD |
+2.97
|
CN¥36.68B 5.1B USD | CN¥5.45M 757.26K USD | CN¥75.93 10.56 USD | CN¥79.87 11.11 USD | CN¥36.68B 5.1B USD | 46.06 | CN¥1.73 0.24 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.67 2.18 USD |
-0.95
|
CN¥36.50B 5.08B USD | CN¥11.51M 1.6M USD | CN¥15.56 2.16 USD | CN¥15.87 2.21 USD | CN¥36.50B 5.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
-0.75
|
CN¥36.46B 5.07B USD | CN¥41.02M 5.7M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.79 1.92 USD |
+0.07
|
CN¥35.97B 5B USD | CN¥9.94M 1.38M USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥35.97B 5B USD | 49.25 | CN¥0.28 0.04 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.18 6.14 USD |
+1.08
|
CN¥35.70B 4.96B USD | CN¥16.79M 2.33M USD | CN¥43.24 6.01 USD | CN¥44.97 6.25 USD | CN¥35.70B 4.96B USD | 100.40 | CN¥0.44 0.06 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.19 28.39 USD |
+3.65
|
CN¥34.42B 4.79B USD | CN¥2.96M 411.06K USD | CN¥195.50 27.18 USD | CN¥206.00 28.64 USD | CN¥34.42B 4.79B USD | 45.88 | CN¥4.45 0.62 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.19 3.64 USD |
-0.11
|
CN¥34.18B 4.75B USD | CN¥5.71M 794.03K USD | CN¥25.95 3.61 USD | CN¥26.36 3.67 USD | CN¥34.18B 4.75B USD | 13.36 | CN¥1.96 0.27 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥160.47 22.31 USD |
+0.04
|
CN¥32.62B 4.54B USD | CN¥6.46M 898.28K USD | CN¥155.51 21.62 USD | CN¥161.98 22.52 USD | CN¥32.62B 4.54B USD | 5349.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥126.82 17.63 USD |
+1.46
|
CN¥32.48B 4.52B USD | CN¥2.13M 295.87K USD | CN¥123.12 17.12 USD | CN¥127.50 17.73 USD | CN¥32.48B 4.52B USD | 93.94 | CN¥1.35 0.19 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.03 3.62 USD |
+0.7
|
CN¥32.33B 4.49B USD | CN¥7.31M 1.02M USD | CN¥25.52 3.55 USD | CN¥26.37 3.67 USD | CN¥32.33B 4.49B USD | 51.03 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.53 3.13 USD |
-0.84
|
CN¥30.67B 4.26B USD | CN¥30.58M 4.25M USD | CN¥22.20 3.09 USD | CN¥22.67 3.15 USD | CN¥30.67B 4.26B USD | 31.73 | CN¥0.71 0.1 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.86 5.82 USD |
+4.21
|
CN¥30.16B 4.19B USD | CN¥28.81M 4.01M USD | CN¥40.50 5.63 USD | CN¥41.97 5.84 USD | CN¥30.16B 4.19B USD | 36.71 | CN¥1.14 0.16 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.98 1.25 USD |
+3.22
|
CN¥30.09B 4.18B USD | CN¥120.47M 16.75M USD | CN¥8.68 1.21 USD | CN¥9.25 1.29 USD | CN¥30.09B 4.18B USD | 179.59 | CN¥0.05 0.006 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥173.00 24.05 USD |
-1.22
|
CN¥28.92B 4.02B USD | CN¥5.51M 765.63K USD | CN¥167.80 23.33 USD | CN¥174.50 24.26 USD | CN¥28.92B 4.02B USD | 64.55 | CN¥2.68 0.37 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.16 1.83 USD |
+1.08
|
CN¥27.86B 3.87B USD | CN¥23.96M 3.33M USD | CN¥12.83 1.78 USD | CN¥13.27 1.85 USD | CN¥27.86B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.83 18.19 USD |
+5.07
|
CN¥26.38B 3.67B USD | CN¥4.90M 681.03K USD | CN¥122.30 17.01 USD | CN¥133.72 18.59 USD | CN¥26.38B 3.67B USD | 311.50 | CN¥0.42 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.01 2.5 USD |
-1.1
|
CN¥24.63B 3.42B USD | CN¥13.51M 1.88M USD | CN¥17.77 2.47 USD | CN¥18.36 2.55 USD | CN¥24.63B 3.42B USD | 128.64 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
-0.99
|
CN¥24.08B 3.35B USD | CN¥50.78M 7.06M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.27 4.9 USD |
-0.59
|
CN¥24.06B 3.35B USD | CN¥3.65M 507.27K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.06B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.15 24.63 USD |
+1.49
|
CN¥24.01B 3.34B USD | CN¥2.58M 358.12K USD | CN¥170.32 23.68 USD | CN¥181.50 25.24 USD | CN¥24.01B 3.34B USD | 47.23 | CN¥3.75 0.52 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.18 7.39 USD |
+0.42
|
CN¥23.98B 3.33B USD | CN¥3.90M 542.3K USD | CN¥52.24 7.26 USD | CN¥53.36 7.42 USD | CN¥23.98B 3.33B USD | 79.37 | CN¥0.67 0.09 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.20 13.79 USD |
-1.78
|
CN¥23.76B 3.3B USD | CN¥4.60M 639.92K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.76B 3.3B USD | 51.13 | CN¥1.94 0.27 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.17 12.54 USD |
+0.23
|
CN¥23.59B 3.28B USD | CN¥5.22M 726.03K USD | CN¥88.53 12.31 USD | CN¥90.30 12.56 USD | CN¥23.59B 3.28B USD | 24.56 | CN¥3.67 0.51 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.76 4.42 USD |
-0.06
|
CN¥22.82B 3.17B USD | CN¥26.86M 3.73M USD | CN¥31.40 4.37 USD | CN¥32.08 4.46 USD | CN¥22.82B 3.17B USD | 158.80 | CN¥0.20 0.03 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.56 2.16 USD |
-2.99
|
CN¥22.75B 3.16B USD | CN¥122.76M 17.07M USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥22.75B 3.16B USD | 70.72 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.98 14.04 USD |
-0.48
|
CN¥22.72B 3.16B USD | CN¥2.71M 376.69K USD | CN¥100.05 13.91 USD | CN¥101.78 14.15 USD | CN¥22.72B 3.16B USD | 19.68 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.32 0.88 USD |
-0.63
|
CN¥22.68B 3.15B USD | CN¥133.71M 18.59M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥22.68B 3.15B USD | 57.45 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
0
|
CN¥22.48B 3.13B USD | CN¥8.19M 1.14M USD | CN¥31.26 4.35 USD | CN¥31.85 4.43 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.12 4.19 USD |
+1.21
|
CN¥21.70B 3.02B USD | CN¥17.62M 2.45M USD | CN¥29.41 4.09 USD | CN¥30.77 4.28 USD | CN¥21.70B 3.02B USD | 15.06 | CN¥2.00 0.28 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.13 7.39 USD |
-0.26
|
CN¥21.59B 3B USD | CN¥6.55M 910.29K USD | CN¥51.89 7.21 USD | CN¥54.88 7.63 USD | CN¥21.59B 3B USD | 204.34 | CN¥0.26 0.04 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥159.40 22.16 USD |
-2.21
|
CN¥20.62B 2.87B USD | CN¥9.30M 1.29M USD | CN¥156.68 21.79 USD | CN¥163.78 22.77 USD | CN¥20.62B 2.87B USD | 265.66 | CN¥0.60 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥128.20 17.83 USD |
+0.59
|
CN¥20.29B 2.82B USD | CN¥3.79M 526.72K USD | CN¥125.10 17.39 USD | CN¥129.80 18.05 USD | CN¥20.29B 2.82B USD | 51.07 | CN¥2.51 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.14 2.52 USD |
+0.28
|
CN¥19.89B 2.77B USD | CN¥83.57M 11.62M USD | CN¥17.72 2.46 USD | CN¥18.27 2.54 USD | CN¥19.89B 2.77B USD | 32.98 | CN¥0.55 0.08 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.51 4.1 USD |
+1.34
|
CN¥19.81B 2.75B USD | CN¥10.11M 1.41M USD | CN¥28.73 3.99 USD | CN¥29.66 4.12 USD | CN¥19.81B 2.75B USD | 0 | -CN¥0.47 -0.06 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.73 3.86 USD |
-3.61
|
CN¥19.71B 2.74B USD | CN¥15.00M 2.09M USD | CN¥27.68 3.85 USD | CN¥28.57 3.97 USD | CN¥19.71B 2.74B USD | 84.03 | CN¥0.33 0.05 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.50 6.74 USD |
+0.52
|
CN¥19.46B 2.71B USD | CN¥3.82M 531.37K USD | CN¥47.31 6.58 USD | CN¥48.58 6.75 USD | CN¥19.46B 2.71B USD | 85.08 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.81
|
$2.69B — | $302.81K — | $0.61 — | $0.62 — | $2.69B — | 31.05 | $0.02 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.03 3.76 USD |
+0.26
|
CN¥17.63B 2.45B USD | CN¥7.60M 1.06M USD | CN¥26.68 3.71 USD | CN¥27.13 3.77 USD | CN¥17.63B 2.45B USD | 51.00 | CN¥0.53 0.07 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.84 2.06 USD |
+0.2
|
CN¥17.57B 2.44B USD | CN¥39.22M 5.45M USD | CN¥14.57 2.03 USD | CN¥15.32 2.13 USD | CN¥17.57B 2.44B USD | 742.00 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.70 3.57 USD |
+0.16
|
CN¥17.48B 2.43B USD | CN¥3.46M 481.67K USD | CN¥25.40 3.53 USD | CN¥25.80 3.59 USD | CN¥17.48B 2.43B USD | 35.20 | CN¥0.73 0.1 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.00 10.15 USD |
-0.52
|
CN¥17.02B 2.37B USD | CN¥3.62M 502.86K USD | CN¥71.63 9.96 USD | CN¥73.66 10.24 USD | CN¥17.02B 2.37B USD | 48.34 | CN¥1.51 0.21 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.11 1.27 USD |
+0.89
|
CN¥16.88B 2.35B USD | CN¥56.96M 7.92M USD | CN¥8.91 1.24 USD | CN¥9.28 1.29 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.41 1.86 USD |
+0.22
|
CN¥16.84B 2.34B USD | CN¥18.15M 2.52M USD | CN¥13.27 1.85 USD | CN¥13.53 1.88 USD | CN¥16.84B 2.34B USD | 40.63 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.72 2.74 USD |
+0.1
|
CN¥16.69B 2.32B USD | CN¥8.98M 1.25M USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥16.69B 2.32B USD | 59.75 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥16.33B 2.27B USD | CN¥38.86M 5.4M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥16.33B 2.27B USD | 27.89 | CN¥0.28 0.04 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.10 2.93 USD |
-2.41
|
CN¥16.29B 2.26B USD | CN¥21.39M 2.97M USD | CN¥21.09 2.93 USD | CN¥21.81 3.03 USD | CN¥16.29B 2.26B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.33 2.69 USD |
-0.15
|
CN¥16.06B 2.23B USD | CN¥5.96M 828.14K USD | CN¥19.17 2.67 USD | CN¥19.44 2.7 USD | CN¥16.06B 2.23B USD | 66.65 | CN¥0.29 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.04 4.87 USD |
+1.89
|
CN¥15.25B 2.12B USD | CN¥4.41M 612.66K USD | CN¥34.15 4.75 USD | CN¥35.12 4.88 USD | CN¥15.25B 2.12B USD | 3504.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.90 9.02 USD |
+0.05
|
CN¥15.24B 2.12B USD | CN¥2.24M 311.09K USD | CN¥63.48 8.83 USD | CN¥65.30 9.08 USD | CN¥15.24B 2.12B USD | 96.86 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.36 15.76 USD |
+0.41
|
CN¥14.93B 2.08B USD | CN¥2.12M 294.16K USD | CN¥110.53 15.37 USD | CN¥114.25 15.89 USD | CN¥14.93B 2.08B USD | 72.66 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.83 4.29 USD |
+1.12
|
CN¥14.66B 2.04B USD | CN¥6.16M 856.6K USD | CN¥30.28 4.21 USD | CN¥30.99 4.31 USD | CN¥14.66B 2.04B USD | 49.72 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.09 2.1 USD |
-0.92
|
CN¥14.20B 1.97B USD | CN¥11.47M 1.6M USD | CN¥15.02 2.09 USD | CN¥15.25 2.12 USD | CN¥14.20B 1.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}