국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 48.14 | CN¥1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥649.44B 90.3B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥649.44B 90.3B USD | 249.20 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 324.09 | CN¥4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 96.00 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.72 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.16 15.46 USD |
-2.92
|
CN¥162.64B 22.61B USD | CN¥45.30M 6.3M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.64B 22.61B USD | 76.13 | CN¥1.46 0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥329.99 45.88 USD |
-3.49
|
CN¥152.84B 21.25B USD | CN¥7.10M 987.59K USD | CN¥328.51 45.68 USD | CN¥339.91 47.26 USD | CN¥152.84B 21.25B USD | 87.99 | CN¥3.75 0.52 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.55 8.7 USD |
-2.87
|
CN¥151.94B 21.13B USD | CN¥32.65M 4.54M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥151.94B 21.13B USD | 54.39 | CN¥1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 37.10 | CN¥3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 73.49 | CN¥1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 110.47 | CN¥2.00 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.65 3.71 USD |
+6.77
|
CN¥119.98B 16.68B USD | CN¥306.18M 42.57M USD | CN¥24.75 3.44 USD | CN¥27.46 3.82 USD | CN¥119.98B 16.68B USD | 0 | -CN¥1.79 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.38 1.72 USD |
-4.18
|
CN¥86.65B 12.05B USD | CN¥316.21M 43.97M USD | CN¥12.38 1.72 USD | CN¥12.88 1.79 USD | CN¥86.65B 12.05B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥103.83 14.44 USD |
-5.36
|
CN¥86.37B 12.01B USD | CN¥21.57M 3M USD | CN¥101.48 14.11 USD | CN¥106.98 14.87 USD | CN¥86.37B 12.01B USD | 67.86 | CN¥1.53 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.20 24.64 USD |
-1
|
CN¥85.04B 11.82B USD | CN¥2.48M 344.42K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.04B 11.82B USD | 46.87 | CN¥3.78 0.53 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.02 21.14 USD |
-3.39
|
CN¥79.94B 11.12B USD | CN¥10.33M 1.44M USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥79.94B 11.12B USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.58 9.4 USD |
-4.39
|
CN¥77.06B 10.72B USD | CN¥21.25M 2.96M USD | CN¥66.88 9.3 USD | CN¥70.30 9.77 USD | CN¥77.06B 10.72B USD | 21.11 | CN¥3.20 0.44 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.35 24.1 USD |
-0.94
|
CN¥72.97B 10.15B USD | CN¥5.01M 696.55K USD | CN¥171.30 23.82 USD | CN¥175.40 24.39 USD | CN¥72.97B 10.15B USD | 73.45 | CN¥2.36 0.33 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥73.52 10.22 USD |
-3.96
|
CN¥72.40B 10.07B USD | CN¥20.51M 2.85M USD | CN¥73.16 10.17 USD | CN¥76.15 10.59 USD | CN¥72.40B 10.07B USD | 57.43 | CN¥1.28 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.92 5.41 USD |
-1.94
|
CN¥69.64B 9.68B USD | CN¥35.65M 4.96M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.64B 9.68B USD | 46.33 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.86 1.93 USD |
+1.24
|
CN¥69.15B 9.61B USD | CN¥53.92M 7.5M USD | CN¥13.53 1.88 USD | CN¥13.97 1.94 USD | CN¥69.15B 9.61B USD | 693.00 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.02 6.82 USD |
-1.01
|
CN¥65.08B 9.05B USD | CN¥6.19M 860.63K USD | CN¥48.65 6.76 USD | CN¥49.46 6.88 USD | CN¥65.08B 9.05B USD | 83.08 | CN¥0.59 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.28 3.24 USD |
+0.65
|
CN¥63.95B 8.89B USD | CN¥39.97M 5.56M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.16 2.94 USD |
+0.38
|
CN¥63.68B 8.85B USD | CN¥42.00M 5.84M USD | CN¥20.48 2.85 USD | CN¥21.63 3.01 USD | CN¥63.68B 8.85B USD | 64.12 | CN¥0.33 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥557.00 77.45 USD |
-1.28
|
CN¥57.29B 7.97B USD | CN¥3.65M 507.08K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.29B 7.97B USD | 9283.33 | CN¥0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.62 4.12 USD |
-1.53
|
CN¥56.10B 7.8B USD | CN¥20.77M 2.89M USD | CN¥29.61 4.12 USD | CN¥29.94 4.16 USD | CN¥56.10B 7.8B USD | 55.88 | CN¥0.53 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+9.7
|
CN¥56.01B 7.79B USD | CN¥90.22M 12.54M USD | CN¥40.23 5.59 USD | CN¥45.00 6.26 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.41 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.80 3.17 USD |
-0.31
|
CN¥55.18B 7.67B USD | CN¥7.81M 1.09M USD | CN¥22.74 3.16 USD | CN¥22.86 3.18 USD | CN¥55.18B 7.67B USD | 46.53 | CN¥0.49 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.97 3.05 USD |
-1.17
|
CN¥54.19B 7.54B USD | CN¥48.26M 6.71M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.19B 7.54B USD | 19.44 | CN¥1.13 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-3.14
|
$7.34B — | $2.52M — | $1.05 — | $1.09 — | $7.34B — | 14.98 | $0.07 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.12 3.21 USD |
-2.41
|
CN¥50.89B 7.08B USD | CN¥14.89M 2.07M USD | CN¥23.06 3.21 USD | CN¥23.68 3.29 USD | CN¥50.89B 7.08B USD | 32.56 | CN¥0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.86 1.65 USD |
-1.9
|
CN¥50.69B 7.05B USD | CN¥143.89M 20.01M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥50.69B 7.05B USD | 148.25 | CN¥0.08 0.01 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.66 2.04 USD |
-1.94
|
CN¥50.09B 6.97B USD | CN¥52.46M 7.29M USD | CN¥14.56 2.02 USD | CN¥14.89 2.07 USD | CN¥50.09B 6.97B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.59 4.11 USD |
-1.56
|
CN¥49.24B 6.85B USD | CN¥36.71M 5.1M USD | CN¥29.41 4.09 USD | CN¥29.92 4.16 USD | CN¥49.24B 6.85B USD | 95.45 | CN¥0.31 0.04 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.21 3.09 USD |
-1.77
|
CN¥48.40B 6.73B USD | CN¥107.87M 15M USD | CN¥21.71 3.02 USD | CN¥23.13 3.22 USD | CN¥48.40B 6.73B USD | 0 | -CN¥3.11 -0.4 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥237.98 33.09 USD |
+4.87
|
CN¥48.37B 6.73B USD | CN¥15.37M 2.14M USD | CN¥226.95 31.56 USD | CN¥245.00 34.07 USD | CN¥48.37B 6.73B USD | 5949.50 | CN¥0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.25 6.85 USD |
-2.48
|
CN¥45.99B 6.39B USD | CN¥22.71M 3.16M USD | CN¥49.22 6.84 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.73 11.36 USD |
-1.77
|
CN¥43.92B 6.11B USD | CN¥6.98M 969.97K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥43.92B 6.11B USD | 107.53 | CN¥0.76 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.52 2.71 USD |
+4.39
|
CN¥42.77B 5.95B USD | CN¥49.05M 6.82M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥42.77B 5.95B USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.90 8.05 USD |
-4.85
|
CN¥42.55B 5.92B USD | CN¥13.66M 1.9M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥42.55B 5.92B USD | 115.79 | CN¥0.50 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.88 13.05 USD |
+0.95
|
CN¥41.52B 5.77B USD | CN¥20.93M 2.91M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥41.52B 5.77B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 38.72 | CN¥3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.33 2.13 USD |
+1.12
|
CN¥39.87B 5.54B USD | CN¥12.36M 1.72M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥39.87B 5.54B USD | 170.33 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥231.88 32.24 USD |
-2.91
|
CN¥39.12B 5.44B USD | CN¥2.50M 348.21K USD | CN¥231.88 32.24 USD | CN¥236.51 32.89 USD | CN¥39.12B 5.44B USD | 59.00 | CN¥3.93 0.55 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.43 11.6 USD |
-0.7
|
CN¥38.77B 5.39B USD | CN¥7.41M 1.03M USD | CN¥82.55 11.48 USD | CN¥84.80 11.79 USD | CN¥38.77B 5.39B USD | 46.35 | CN¥1.80 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.80 0.39 USD |
+5.26
|
CN¥38.67B 5.38B USD | CN¥206.61M 28.73M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.99 10.98 USD |
-2.48
|
CN¥36.35B 5.05B USD | CN¥5.05M 701.69K USD | CN¥78.01 10.85 USD | CN¥80.82 11.24 USD | CN¥36.35B 5.05B USD | 45.92 | CN¥1.72 0.24 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.04 11.82 USD |
+0.15
|
CN¥35.81B 4.98B USD | CN¥8.57M 1.19M USD | CN¥83.80 11.65 USD | CN¥87.15 12.12 USD | CN¥35.81B 4.98B USD | 39.73 | CN¥2.14 0.3 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥135.64 18.86 USD |
-2.22
|
CN¥34.74B 4.83B USD | CN¥2.62M 364.71K USD | CN¥134.78 18.74 USD | CN¥137.86 19.17 USD | CN¥34.74B 4.83B USD | 104.33 | CN¥1.30 0.18 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.36 2.27 USD |
+2
|
CN¥34.64B 4.82B USD | CN¥83.90M 11.67M USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥34.64B 4.82B USD | 0 | -CN¥1.60 -0.2 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥73.95 10.28 USD |
-0.2
|
CN¥33.93B 4.72B USD | CN¥31.51M 4.38M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥33.93B 4.72B USD | 99.93 | CN¥0.74 0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.30 3.8 USD |
-1.12
|
CN¥33.90B 4.71B USD | CN¥6.65M 924.12K USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥33.90B 4.71B USD | 55.71 | CN¥0.49 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.34 27.58 USD |
-1.23
|
CN¥33.43B 4.65B USD | CN¥2.76M 383.39K USD | CN¥196.00 27.25 USD | CN¥200.80 27.92 USD | CN¥33.43B 4.65B USD | 44.97 | CN¥4.41 0.61 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.34 5.61 USD |
+2.31
|
CN¥32.60B 4.53B USD | CN¥10.84M 1.51M USD | CN¥38.68 5.38 USD | CN¥41.40 5.76 USD | CN¥32.60B 4.53B USD | 93.81 | CN¥0.43 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥44.50 6.19 USD |
+3.1
|
CN¥32.07B 4.46B USD | CN¥45.14M 6.28M USD | CN¥42.75 5.94 USD | CN¥44.99 6.26 USD | CN¥32.07B 4.46B USD | 40.09 | CN¥1.11 0.15 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥31.52B 4.38B USD | CN¥8.16M 1.13M USD | CN¥24.06 3.35 USD | CN¥24.37 3.39 USD | CN¥31.52B 4.38B USD | 12.44 | CN¥1.94 0.27 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.33 3.38 USD |
+0.33
|
CN¥31.37B 4.36B USD | CN¥28.83M 4.01M USD | CN¥23.92 3.33 USD | CN¥24.44 3.4 USD | CN¥31.37B 4.36B USD | 34.75 | CN¥0.70 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.63 1.2 USD |
-2.38
|
CN¥28.91B 4.02B USD | CN¥84.29M 11.72M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥28.91B 4.02B USD | 172.59 | CN¥0.05 0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥123.80 17.21 USD |
+2.41
|
CN¥27.86B 3.87B USD | CN¥5.55M 771.95K USD | CN¥119.90 16.67 USD | CN¥127.97 17.79 USD | CN¥27.86B 3.87B USD | 24.46 | CN¥5.06 0.7 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥101.70 14.14 USD |
-2.49
|
CN¥27.26B 3.79B USD | CN¥18.61M 2.59M USD | CN¥101.13 14.06 USD | CN¥104.26 14.5 USD | CN¥27.26B 3.79B USD | 101.70 | CN¥1.00 0.14 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.96 5.42 USD |
-2.84
|
CN¥26.58B 3.7B USD | CN¥9.81M 1.36M USD | CN¥38.94 5.41 USD | CN¥40.15 5.58 USD | CN¥26.58B 3.7B USD | 0 | -CN¥1.20 -0.1 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.53 8.14 USD |
-1.98
|
CN¥26.54B 3.69B USD | CN¥7.24M 1.01M USD | CN¥58.48 8.13 USD | CN¥59.51 8.27 USD | CN¥26.54B 3.69B USD | 90.04 | CN¥0.65 0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.33 18.26 USD |
+0.02
|
CN¥26.48B 3.68B USD | CN¥6.59M 916.82K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.48B 3.68B USD | 305.41 | CN¥0.43 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.01 21.97 USD |
-2.32
|
CN¥26.41B 3.67B USD | CN¥2.65M 367.77K USD | CN¥157.55 21.91 USD | CN¥160.28 22.29 USD | CN¥26.41B 3.67B USD | 59.85 | CN¥2.64 0.37 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.41 0.89 USD |
-1.54
|
CN¥25.81B 3.59B USD | CN¥222.92M 31M USD | CN¥6.38 0.89 USD | CN¥6.68 0.93 USD | CN¥25.81B 3.59B USD | 320.50 | CN¥0.02 0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥185.30 25.76 USD |
-1.77
|
CN¥25.11B 3.49B USD | CN¥1.68M 232.98K USD | CN¥185.05 25.73 USD | CN¥189.29 26.32 USD | CN¥25.11B 3.49B USD | 50.21 | CN¥3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥154.00 21.41 USD |
-2.58
|
CN¥24.37B 3.39B USD | CN¥5.11M 709.99K USD | CN¥153.23 21.31 USD | CN¥160.88 22.37 USD | CN¥24.37B 3.39B USD | 64.43 | CN¥2.39 0.33 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.02 13.91 USD |
-1.63
|
CN¥23.95B 3.33B USD | CN¥3.06M 425.57K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.95B 3.33B USD | 53.20 | CN¥1.88 0.26 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.25 12.55 USD |
-0.69
|
CN¥23.61B 3.28B USD | CN¥4.56M 634.06K USD | CN¥89.40 12.43 USD | CN¥91.45 12.72 USD | CN¥23.61B 3.28B USD | 25.56 | CN¥3.53 0.49 USD | |
| 3Peak Incorporated 688536.SS | CN¥170.32 23.68 USD |
-3.2
|
CN¥23.47B 3.26B USD | CN¥3.07M 426.32K USD | CN¥169.60 23.58 USD | CN¥175.32 24.38 USD | CN¥23.47B 3.26B USD | 946.22 | CN¥0.18 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.08 4.6 USD |
-1.37
|
CN¥23.45B 3.26B USD | CN¥11.21M 1.56M USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.45B 3.26B USD | 64.86 | CN¥0.51 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.82 4.42 USD |
+0.09
|
CN¥22.86B 3.18B USD | CN¥31.46M 4.37M USD | CN¥31.09 4.32 USD | CN¥33.45 4.65 USD | CN¥22.86B 3.18B USD | 159.09 | CN¥0.20 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥152.60 21.22 USD |
+5.46
|
CN¥22.59B 3.14B USD | CN¥15.27M 2.12M USD | CN¥142.36 19.79 USD | CN¥156.00 21.69 USD | CN¥22.59B 3.14B USD | 167.69 | CN¥0.91 0.13 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.88
|
$3.14B — | $1.35M — | $0.67 — | $0.69 — | $3.14B — | 33.85 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.25 2.68 USD |
-0.77
|
CN¥22.45B 3.12B USD | CN¥11.38M 1.58M USD | CN¥19.25 2.68 USD | CN¥19.47 2.71 USD | CN¥22.45B 3.12B USD | 137.50 | CN¥0.14 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.25 4.62 USD |
-0.48
|
CN¥22.32B 3.1B USD | CN¥19.99M 2.78M USD | CN¥32.56 4.53 USD | CN¥34.02 4.73 USD | CN¥22.32B 3.1B USD | 0 | -CN¥0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.97 4.31 USD |
-1.24
|
CN¥22.01B 3.06B USD | CN¥6.75M 937.95K USD | CN¥30.76 4.28 USD | CN¥31.71 4.41 USD | CN¥22.01B 3.06B USD | 93.84 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥21.35B 2.97B USD | CN¥35.11M 4.88M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥21.35B 2.97B USD | 54.09 | CN¥0.11 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.31 1.99 USD |
-4.09
|
CN¥20.92B 2.91B USD | CN¥91.22M 12.68M USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥20.92B 2.91B USD | 65.04 | CN¥0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.49 3.96 USD |
+0.99
|
CN¥20.53B 2.85B USD | CN¥12.83M 1.78M USD | CN¥27.80 3.87 USD | CN¥29.09 4.04 USD | CN¥20.53B 2.85B USD | 14.76 | CN¥1.93 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.90 7.08 USD |
-1.24
|
CN¥20.42B 2.84B USD | CN¥2.92M 405.98K USD | CN¥50.40 7.01 USD | CN¥51.40 7.15 USD | CN¥20.42B 2.84B USD | 92.54 | CN¥0.55 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.70 1.35 USD |
-1.82
|
CN¥20.29B 2.82B USD | CN¥235.02M 32.68M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.29B 2.82B USD | 35.92 | CN¥0.27 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.24 2.54 USD |
-4.6
|
CN¥20.00B 2.78B USD | CN¥107.20M 14.9M USD | CN¥18.23 2.53 USD | CN¥18.82 2.62 USD | CN¥20.00B 2.78B USD | 34.41 | CN¥0.53 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.06 6.82 USD |
-2.91
|
CN¥19.94B 2.77B USD | CN¥4.75M 660.91K USD | CN¥48.50 6.74 USD | CN¥50.45 7.01 USD | CN¥19.94B 2.77B USD | 196.24 | CN¥0.25 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.77 4 USD |
-0.59
|
CN¥18.76B 2.61B USD | CN¥13.92M 1.94M USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥18.76B 2.61B USD | 55.32 | CN¥0.52 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.29 11.16 USD |
-1.22
|
CN¥18.72B 2.6B USD | CN¥1.71M 237.32K USD | CN¥79.87 11.11 USD | CN¥81.19 11.29 USD | CN¥18.72B 2.6B USD | 54.25 | CN¥1.48 0.21 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥22.14 3.08 USD |
-0.49
|
CN¥18.40B 2.56B USD | CN¥22.04M 3.06M USD | CN¥21.90 3.05 USD | CN¥22.28 3.1 USD | CN¥18.40B 2.56B USD | 76.34 | CN¥0.29 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.67 3.01 USD |
-0.96
|
CN¥18.34B 2.55B USD | CN¥22.34M 3.11M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.34B 2.55B USD | 67.71 | CN¥0.32 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.93 3.61 USD |
-1.22
|
CN¥17.64B 2.45B USD | CN¥5.95M 827.58K USD | CN¥25.82 3.59 USD | CN¥26.23 3.65 USD | CN¥17.64B 2.45B USD | 36.01 | CN¥0.72 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.24 1.98 USD |
0
|
CN¥16.86B 2.34B USD | CN¥16.34M 2.27M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥16.86B 2.34B USD | 712.00 | CN¥0.02 0.002 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥69.57 9.67 USD |
-4.07
|
CN¥16.33B 2.27B USD | CN¥5.89M 818.72K USD | CN¥68.38 9.51 USD | CN¥72.12 10.03 USD | CN¥16.33B 2.27B USD | 105.40 | CN¥0.66 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 37.68 | CN¥1.03 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.07 16.83 USD |
-0.13
|
CN¥15.95B 2.22B USD | CN¥4.76M 661.84K USD | CN¥118.12 16.42 USD | CN¥124.36 17.29 USD | CN¥15.95B 2.22B USD | 79.13 | CN¥1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.39 4.64 USD |
-0.24
|
CN¥15.88B 2.21B USD | CN¥5.93M 824.23K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥15.88B 2.21B USD | 54.73 | CN¥0.61 0.08 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.39 1.17 USD |
0
|
CN¥15.55B 2.16B USD | CN¥12.32M 1.71M USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.55 8.84 USD |
+0.87
|
CN¥15.44B 2.15B USD | CN¥12.35M 1.72M USD | CN¥61.50 8.55 USD | CN¥64.61 8.98 USD | CN¥15.44B 2.15B USD | 2118.33 | CN¥0.03 0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.95 2.77 USD |
+0.86
|
CN¥15.40B 2.14B USD | CN¥12.64M 1.76M USD | CN¥19.46 2.71 USD | CN¥20.58 2.86 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.09 2.24 USD |
-2.07
|
CN¥15.14B 2.11B USD | CN¥15.36M 2.14M USD | CN¥16.09 2.24 USD | CN¥16.40 2.28 USD | CN¥15.14B 2.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.01 16.27 USD |
-0.59
|
CN¥15.14B 2.1B USD | CN¥6.93M 963.74K USD | CN¥111.40 15.49 USD | CN¥119.93 16.68 USD | CN¥15.14B 2.1B USD | 191.81 | CN¥0.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}